Stock listing
TSXV:BLM BluMetric Environmental Inc. Stock
Home listing (TSXV) of BluMetric Environmental Inc.
Follow BluMetric Environmental Inc. into a list and get an email when it puts out news.
Share price · TSXV:BLM
$0.81 CAD -0.01 (-1.2%)
Close on Oct 30, 2026
- Day range
- $0.81 – $0.84 CADOct 30, 2026
- Volume
- 65,500 sharesOct 30, 2026
- Market cap
- $44.63M CADAt the close on Oct 30, 2026 · price × 55.09M shares outstanding
- 52-week range
- $0.71 – $1.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,178 CADMedian day 9,500 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BLM · Home | $0.81 CAD | -0.01 (-1.2%) | 65,500 | $0.82 | $0.84 | $0.81 | $0.82 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BLM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | -0.01 | -1.2% | $0.82 | $0.84 | $0.81 | 65,500 | |
| $0.82 | +0.01 | +1.2% | $0.81 | $0.82 | $0.81 | 25,517 | |
| $0.81 | -0.01 | -1.2% | $0.81 | $0.81 | $0.81 | 1,010 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 3,116 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.83 | $0.82 | 25,170 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.82 | $0.82 | 1,500 | |
| $0.82 | -0.01 | -1.2% | $0.82 | $0.82 | $0.81 | 16,000 | |
| $0.83 | -0.03 | -3.5% | $0.90 | $0.90 | $0.80 | 52,200 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.88 | $0.86 | 28,400 | |
| $0.86 | -0.01 | -1.1% | $0.88 | $0.88 | $0.86 | 5,000 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.90 | $0.86 | 15,500 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.87 | $0.86 | 22,500 | |
| $0.88 | +0.01 | +1.1% | $0.92 | $0.92 | $0.88 | 4,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.89 | $0.87 | 21,200 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.87 | $0.86 | 11,500 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.88 | 5,000 | |
| $0.87 | -0.06 | -6.5% | $0.93 | $1.00 | $0.87 | 53,300 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.07 | -7.0% | $0.93 | $0.93 | $0.93 | 500 | |
| $1.00 | +0.05 | +5.3% | $1.00 | $1.00 | $1.00 | 500 | |
| $0.95 | +0.06 | +6.7% | $0.95 | $0.99 | $0.95 | 9,500 | |
| $0.89 | -0.07 | -7.3% | $0.89 | $0.89 | $0.89 | 1,000 | |
| $0.96 | +0.08 | +9.1% | $0.88 | $0.96 | $0.88 | 2,000 | |
| $0.88 | -0.05 | -5.4% | $0.91 | $0.91 | $0.86 | 16,300 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.05 | -5.1% | $0.91 | $0.96 | $0.91 | 3,100 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.09 | +10.1% | $0.94 | $0.98 | $0.94 | 16,400 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.07 | -7.3% | $0.89 | $0.89 | $0.89 | 1,300 | |
| $0.96 | +0.06 | +6.7% | $0.90 | $0.96 | $0.90 | 4,800 | |
| $0.90 | +0.01 | +1.1% | $0.98 | $0.98 | $0.90 | 7,600 | |
| $0.89 | 0.00 | 0.0% | $0.90 | $0.99 | $0.89 | 14,600 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 600 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | -0.03 | -3.3% | $0.90 | $0.90 | $0.88 | 11,900 | |
| $0.92 | -0.06 | -6.1% | $0.97 | $1.01 | $0.92 | 78,100 | |
| $0.98 | +0.03 | +3.2% | $0.91 | $0.98 | $0.91 | 20,900 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 25,800 | |
| $0.95 | -0.15 | -13.6% | $1.00 | $1.00 | $0.88 | 125,600 | |
| $1.10 | +0.06 | +5.8% | $1.03 | $1.10 | $1.03 | 40,300 | |
| $1.04 | +0.06 | +6.1% | $1.02 | $1.04 | $1.01 | 16,200 | |
| $0.98 | -0.17 | -14.8% | $1.20 | $1.21 | $0.97 | 39,000 | |
| $1.15 | +0.06 | +5.5% | $1.06 | $1.15 | $1.06 | 9,500 | |
| $1.09 | +0.04 | +3.8% | $1.05 | $1.09 | $1.00 | 143,100 | |
| $1.05 | +0.02 | +1.9% | $0.97 | $1.07 | $0.97 | 33,700 | |
| $1.03 | +0.01 | +1.0% | $0.99 | $1.05 | $0.99 | 17,600 | |
| $1.02 | +0.08 | +8.5% | $0.96 | $1.07 | $0.96 | 31,900 | |
| $0.94 | +0.01 | +1.1% | $0.96 | $0.96 | $0.94 | 10,400 | |
| $0.93 | -0.03 | -3.1% | $0.95 | $0.95 | $0.93 | 1,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 | |
| $0.96 | -0.04 | -4.0% | $0.97 | $1.03 | $0.94 | 14,300 | |
| $1.00 | 0.00 | 0.0% | $1.07 | $1.07 | $1.00 | 600 | |
| $1.00 | +0.02 | +2.0% | $1.06 | $1.06 | $1.00 | 3,500 | |
| $0.98 | -0.03 | -3.0% | $0.99 | $0.99 | $0.98 | 4,200 | |
| $1.01 | -0.06 | -5.6% | $1.06 | $1.08 | $1.00 | 27,200 | |
| $1.07 | +0.10 | +10.3% | $1.00 | $1.07 | $0.97 | 59,200 | |
| $0.97 | +0.11 | +12.8% | $0.86 | $0.97 | $0.86 | 51,000 | |
| $0.86 | +0.03 | +3.6% | $0.86 | $0.86 | $0.86 | 1,100 |
- Ticker
- TSXV:BLM
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 28, 2026
BluMetric Announces Extension of Mine Water Remediation Contract for 2027 Season
Latest earnings call · Aug 27, 2026
Blumetric Environmental (TSXV:BLM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 5, 2026
Planet MicroCap Toronto 2026
Conference · 20 slides
Calls
Replays
Blumetric Environmental (TSXV:BLM) Q3 2026 Earnings Call
Thu, Aug 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
BluMetric Announces Extension of Mine Water Remediation Contract for 2027 Season
Sep 28, 2026
Closed $0.96 (+9.1%) on Sep 28, 2026
BluMetric Announces Q3 2026 Financial Results
Aug 26, 2026
Closed $0.95 (-13.6%) on Aug 27, 2026
BluMetric to Announce Q3 2026 Financial Results and Host Conference Call on August 27, 2026
Aug 20, 2026
Closed $1.09 (+3.8%) on Aug 20, 2026
BluMetric Announces Q2 2026 Financial Results
May 27, 2026
Closed $0.75 (-7.4%) on May 28, 2026
BluMetric to Announce Q2 2026 Financial Results and Host Conference Call on May 28, 2026
May 20, 2026
Closed $0.83 (+2.5%) on May 20, 2026
BluMetric Announces $2.9 Million Contract Extension for Canadian Department of National Defence's Water Purification Systems
Apr 17, 2026
Closed $0.99 (+8.8%) on Apr 17, 2026
BluMetric Announces Election of Directors at Its Annual Meeting and a Stock Option Plan Amendment
Apr 9, 2026
Closed $0.90 (-3.2%) on Apr 10, 2026
BluMetric Announces Acquisition of Whitteker Environmental Services to Expand Recurring Water Testing Services
Apr 1, 2026
Closed $0.95 (-2.1%) on Apr 2, 2026
BluMetric Announces $7.5 Million Mission Ready Water Contract for Shipboard Military Application
Mar 24, 2026
Closed $1.00 (+5.3%) on Mar 24, 2026
BluMetric Announces $2.0 Million Wastewater Contract for Private Housing Development in Florida
Mar 9, 2026
Closed $1.02 (+1.0%) on Mar 9, 2026
Decks
Planet MicroCap Toronto 2026
Conference · 20 slides · Oct 5, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Aug 31, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 24 slides · Mar 31, 2026
Planet MicroCap Showcase: TORONTO 2025
Conference · 20 slides · Oct 22, 2025
BluMetric Environmental Inc. on 6ix
- News releases
- 19 in the last 12 months · 237 in all · newest Sep 28, 2026 · oldest 2010
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 27, 2026
- Decks
- 8 decks · latest Oct 5, 2026
Where BluMetric Environmental Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BLM · Home listing · This page | TSXV | Canada | CAD |
| OTC:BLMWF | OTC | United States | USD |
| Cboe Canada:BLM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about BluMetric Environmental Inc.