Stock listing
TWSE:2440 Space Shuttle Hi-Tech Co. Ltd. (太空梭) 股價
Follow Space Shuttle Hi-Tech Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2440
$14.60 TWD -0.30 (-2.0%)
Close on Oct 30, 2026
- Day range
- $14.40 – $15.10 TWDOct 30, 2026
- Volume
- 204,505 sharesOct 30, 2026
- Market cap
- $2.03B TWDAt the close on Oct 30, 2026 · price × 139.1M shares outstanding
- 52-week range
- $12.00 – $22.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.65M TWDMedian day 208,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2440 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.60 | -0.30 | -2.0% | $14.85 | $15.10 | $14.40 | 204,505 | |
| $14.90 | +0.05 | +0.3% | $14.70 | $14.90 | $14.70 | 105,139 | |
| $14.85 | +0.15 | +1.0% | $14.60 | $14.90 | $14.60 | 217,537 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.50 | 135,391 | |
| $14.70 | 0.00 | 0.0% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.70 | -0.35 | -2.3% | $15.05 | $15.05 | $14.55 | 158,642 | |
| $15.05 | +0.35 | +2.4% | $14.75 | $15.20 | $14.75 | 245,417 | |
| $14.70 | -0.05 | -0.3% | $14.85 | $14.85 | $14.55 | 187,092 | |
| $14.75 | +0.10 | +0.7% | $14.45 | $14.75 | $14.45 | 113,776 | |
| $14.65 | +0.15 | +1.0% | $14.35 | $14.80 | $14.35 | 185,534 | |
| $14.50 | -0.10 | -0.7% | $14.50 | $14.60 | $14.30 | 230,025 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $14.65 | $14.40 | 313,283 | |
| $14.40 | +0.10 | +0.7% | $14.30 | $14.40 | $14.05 | 148,024 | |
| $14.30 | +0.15 | +1.1% | $14.20 | $14.50 | $14.15 | 242,030 | |
| $14.15 | 0.00 | 0.0% | $14.10 | $14.15 | $13.95 | 137,033 | |
| $14.15 | 0.00 | 0.0% | $14.20 | $14.25 | $14.05 | 135,000 | |
| $14.15 | -0.35 | -2.4% | $14.40 | $14.50 | $14.05 | 318,050 | |
| $14.50 | -0.05 | -0.3% | $14.55 | $14.65 | $14.40 | 292,308 | |
| $14.55 | +0.15 | +1.0% | $14.30 | $14.55 | $14.25 | 184,936 | |
| $14.40 | 0.00 | 0.0% | $14.30 | $14.40 | $14.25 | 106,200 | |
| $14.40 | +0.25 | +1.8% | $14.05 | $14.45 | $14.05 | 230,000 | |
| $14.15 | -0.20 | -1.4% | $14.30 | $14.30 | $14.05 | 237,000 | |
| $14.35 | 0.00 | 0.0% | $14.45 | $14.45 | $14.10 | 236,929 | |
| $14.35 | -0.05 | -0.3% | $14.45 | $14.45 | $14.25 | 140,000 | |
| $14.40 | 0.00 | 0.0% | $14.50 | $14.55 | $14.30 | 173,000 | |
| $14.40 | +0.05 | +0.3% | $14.30 | $14.50 | $14.20 | 408,000 | |
| $14.35 | +0.15 | +1.1% | $14.20 | $14.35 | $14.10 | 197,619 | |
| $14.20 | +0.25 | +1.8% | $13.90 | $14.20 | $13.90 | 153,000 | |
| $13.95 | +0.15 | +1.1% | $13.75 | $14.20 | $13.75 | 115,000 | |
| $13.80 | -0.15 | -1.1% | $13.80 | $13.95 | $13.65 | 214,002 | |
| $13.95 | -0.10 | -0.7% | $13.80 | $13.95 | $13.70 | 124,903 | |
| $14.05 | -0.15 | -1.1% | $14.20 | $14.20 | $13.80 | 199,000 | |
| $14.20 | 0.00 | 0.0% | $14.05 | $14.20 | $14.05 | 174,000 | |
| $14.20 | -0.05 | -0.4% | $14.30 | $14.35 | $14.05 | 193,000 | |
| $14.25 | -0.20 | -1.4% | $14.35 | $14.40 | $14.10 | 216,000 | |
| $14.45 | +0.25 | +1.8% | $15.30 | $15.30 | $14.45 | 626,504 | |
| $14.20 | +0.05 | +0.4% | $14.15 | $14.20 | $14.00 | 302,019 | |
| $14.15 | -0.10 | -0.7% | $14.25 | $14.35 | $14.00 | 208,020 | |
| $14.25 | -0.05 | -0.3% | $14.10 | $14.25 | $14.10 | 189,000 | |
| $14.30 | +0.05 | +0.4% | $14.15 | $14.35 | $14.15 | 176,000 | |
| $14.25 | -0.20 | -1.4% | $14.40 | $14.40 | $14.00 | 235,000 | |
| $14.45 | +0.20 | +1.4% | $14.30 | $14.45 | $14.05 | 211,100 | |
| $14.25 | +0.25 | +1.8% | $14.00 | $14.40 | $14.00 | 265,010 | |
| $14.00 | 0.00 | 0.0% | $13.80 | $14.20 | $13.80 | 179,000 | |
| $14.00 | +0.15 | +1.1% | $13.60 | $14.00 | $13.60 | 199,000 | |
| $13.85 | -0.20 | -1.4% | $13.90 | $14.00 | $13.75 | 180,000 | |
| $14.05 | +0.15 | +1.1% | $13.75 | $14.05 | $13.75 | 208,310 | |
| $13.90 | +0.20 | +1.5% | $13.80 | $13.90 | $13.60 | 171,100 | |
| $13.70 | +0.10 | +0.7% | $13.55 | $14.00 | $13.50 | 250,835 | |
| $13.60 | -0.15 | -1.1% | $13.75 | $13.90 | $13.60 | 233,177 | |
| $13.75 | -0.15 | -1.1% | $13.90 | $14.15 | $13.65 | 322,000 | |
| $13.90 | -0.45 | -3.1% | $14.35 | $14.35 | $13.85 | 867,058 | |
| $14.35 | -1.30 | -8.3% | $14.70 | $14.95 | $14.15 | 1,898,500 | |
| $15.65 | -0.10 | -0.6% | $15.50 | $15.65 | $15.40 | 269,453 | |
| $15.75 | -0.10 | -0.6% | $16.00 | $16.00 | $15.25 | 316,185 | |
| $15.85 | +0.60 | +3.9% | $15.25 | $15.85 | $15.20 | 290,210 | |
| $15.25 | +0.10 | +0.7% | $15.15 | $15.30 | $15.00 | 152,180 | |
| $15.15 | -0.10 | -0.7% | $15.25 | $15.25 | $14.85 | 260,000 | |
| $15.25 | -0.15 | -1.0% | $15.45 | $15.60 | $15.25 | 248,000 | |
| $15.40 | -0.20 | -1.3% | $15.60 | $15.60 | $15.30 | 198,471 | |
| $15.60 | +0.35 | +2.3% | $15.15 | $15.75 | $15.15 | 218,057 | |
| $15.25 | +0.75 | +5.2% | $14.75 | $15.35 | $14.75 | 205,000 | |
| $14.50 | -0.55 | -3.7% | $15.00 | $15.25 | $14.50 | 380,145 |
- Ticker
- TWSE:2440
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Space Shuttle Hi Tech May Rev NT$395.6M Vs NT$273.0M
Latest news
Table: Space Shuttle Hi Tech May Rev NT$395.6M Vs NT$273.0M
Jun 8, 2026
Closed $17.60 (+0.6%) on Jun 9, 2026
Table: Space Shuttle Hi Tech Apr Rev NT$406.1M Vs NT$356.5M
May 8, 2026
Closed $16.75 (-4.3%) on May 8, 2026
Table: Space Shuttle Hi Tech Mar Rev NT$436.1M Vs NT$380.5M
Apr 10, 2026
Closed $14.70 (+1.4%) on Apr 10, 2026
Space Shuttle Hi-Tech Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Space Shuttle Hi-Tech Co. Ltd.