Stock listing
TWSE:3021 Welltend Technology Corporation (鴻名) 股價
Follow Welltend Technology Corporation into a list and get an email when it puts out news.
Share price · TWSE:3021
$23.55 TWD -1.20 (-4.8%)
Close on Oct 30, 2026
- Day range
- $23.10 – $24.40 TWDOct 30, 2026
- Volume
- 278,166 sharesOct 30, 2026
- Market cap
- $2.23B TWDAt the close on Oct 30, 2026 · price × 94.68M shares outstanding
- 52-week range
- $15.50 – $40.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14.69M TWDMedian day 278,166 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3021 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.55 | -1.20 | -4.8% | $24.35 | $24.40 | $23.10 | 278,166 | |
| $24.75 | -0.85 | -3.3% | $25.75 | $25.75 | $24.75 | 155,556 | |
| $25.60 | +0.70 | +2.8% | $25.15 | $25.75 | $25.05 | 216,307 | |
| $24.90 | -0.40 | -1.6% | $25.15 | $25.15 | $24.60 | 178,576 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.30 | -0.80 | -3.1% | $26.10 | $26.15 | $25.15 | 226,672 | |
| $26.10 | 0.00 | 0.0% | $26.35 | $26.70 | $26.00 | 246,028 | |
| $26.10 | +0.30 | +1.2% | $26.20 | $26.20 | $25.30 | 151,201 | |
| $25.80 | +0.55 | +2.2% | $25.10 | $26.30 | $24.60 | 310,178 | |
| $25.25 | -0.25 | -1.0% | $25.60 | $25.95 | $25.25 | 173,000 | |
| $25.50 | -1.30 | -4.9% | $26.60 | $26.60 | $25.10 | 423,002 | |
| $26.80 | +0.25 | +0.9% | $27.00 | $27.50 | $26.60 | 305,000 | |
| $26.55 | -0.60 | -2.2% | $27.00 | $27.60 | $26.50 | 317,025 | |
| $27.15 | +0.05 | +0.2% | $26.80 | $27.20 | $26.80 | 262,050 | |
| $27.10 | -0.85 | -3.0% | $27.55 | $27.55 | $26.60 | 675,000 | |
| $27.95 | +0.75 | +2.8% | $27.75 | $29.90 | $27.75 | 3,134,000 | |
| $27.20 | -0.55 | -2.0% | $28.30 | $28.30 | $27.20 | 542,808 | |
| $27.75 | -0.45 | -1.6% | $28.70 | $28.70 | $27.50 | 752,000 | |
| $28.20 | +0.05 | +0.2% | $28.05 | $28.45 | $27.95 | 597,000 | |
| $28.15 | -0.30 | -1.1% | $28.45 | $29.15 | $28.10 | 1,233,001 | |
| $28.45 | -1.15 | -3.9% | $30.90 | $31.00 | $28.00 | 3,331,052 | |
| $29.60 | +2.65 | +9.8% | $29.40 | $29.60 | $28.70 | 1,244,202 | |
| $26.95 | +2.45 | +10.0% | $24.30 | $26.95 | $24.30 | 1,656,120 | |
| $24.50 | -0.80 | -3.2% | $25.35 | $25.55 | $24.45 | 363,012 | |
| $25.30 | -0.95 | -3.6% | $26.50 | $26.50 | $25.30 | 628,842 | |
| $26.25 | -0.45 | -1.7% | $26.85 | $27.50 | $26.05 | 662,125 | |
| $26.70 | +0.40 | +1.5% | $26.50 | $27.50 | $26.40 | 1,139,352 | |
| $26.30 | -0.80 | -3.0% | $27.35 | $28.05 | $26.25 | 3,728,031 | |
| $27.10 | +2.45 | +9.9% | $25.85 | $27.10 | $25.50 | 1,373,165 | |
| $24.65 | +2.20 | +9.8% | $22.45 | $24.65 | $21.80 | 658,049 | |
| $22.45 | -1.05 | -4.5% | $23.50 | $23.50 | $22.30 | 254,002 | |
| $23.50 | -0.15 | -0.6% | $23.80 | $24.30 | $23.30 | 283,030 | |
| $23.65 | -1.10 | -4.4% | $24.45 | $24.45 | $23.65 | 363,585 | |
| $24.75 | -0.35 | -1.4% | $24.90 | $26.50 | $24.50 | 933,000 | |
| $25.10 | -0.35 | -1.4% | $25.20 | $26.70 | $24.35 | 1,333,000 | |
| $25.45 | +1.15 | +4.7% | $25.00 | $26.65 | $23.85 | 3,014,207 | |
| $24.30 | +2.20 | +10.0% | $24.30 | $24.30 | $24.30 | 313,888 | |
| $22.10 | +2.00 | +10.0% | $20.10 | $22.10 | $20.10 | 522,505 | |
| $20.10 | -0.30 | -1.5% | $20.10 | $20.35 | $20.05 | 56,100 | |
| $20.40 | +0.15 | +0.7% | $19.95 | $20.45 | $19.95 | 131,039 | |
| $20.25 | -0.05 | -0.2% | $20.25 | $20.25 | $19.65 | 89,000 | |
| $20.30 | -0.25 | -1.2% | $20.65 | $20.70 | $20.30 | 144,202 | |
| $20.55 | +0.25 | +1.2% | $20.40 | $20.85 | $20.35 | 135,318 | |
| $20.30 | +0.30 | +1.5% | $20.05 | $20.70 | $19.85 | 201,138 | |
| $20.00 | -0.10 | -0.5% | $19.95 | $20.10 | $19.60 | 52,000 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.20 | $19.95 | 41,000 | |
| $20.15 | +0.05 | +0.2% | $20.15 | $20.20 | $19.95 | 78,000 | |
| $20.10 | +0.15 | +0.8% | $20.05 | $20.10 | $19.65 | 73,000 | |
| $19.95 | 0.00 | 0.0% | $20.00 | $20.10 | $19.80 | 70,000 | |
| $19.95 | -0.45 | -2.2% | $20.35 | $20.70 | $19.90 | 200,000 | |
| $20.40 | -0.05 | -0.2% | $20.30 | $20.65 | $20.25 | 59,000 | |
| $20.45 | -0.40 | -1.9% | $20.60 | $20.70 | $20.35 | 82,105 | |
| $20.85 | -0.20 | -1.0% | $21.85 | $21.95 | $20.80 | 156,000 | |
| $21.05 | -0.05 | -0.2% | $21.15 | $21.50 | $21.00 | 129,000 | |
| $21.10 | +0.10 | +0.5% | $21.15 | $21.35 | $20.80 | 131,000 | |
| $21.00 | +0.30 | +1.4% | $20.85 | $21.15 | $20.85 | 89,000 | |
| $20.70 | -0.05 | -0.2% | $20.75 | $21.20 | $20.60 | 159,000 | |
| $20.75 | -0.30 | -1.4% | $21.00 | $21.05 | $20.25 | 135,000 | |
| $21.05 | -0.25 | -1.2% | $21.30 | $22.00 | $20.95 | 288,814 | |
| $21.30 | +1.15 | +5.7% | $20.45 | $21.60 | $20.15 | 378,000 | |
| $20.15 | 0.00 | 0.0% | $19.55 | $20.50 | $19.55 | 162,000 | |
| $20.15 | +1.05 | +5.5% | $20.00 | $20.45 | $19.90 | 282,000 | |
| $19.10 | -1.00 | -5.0% | $19.45 | $20.05 | $18.90 | 353,000 |
- Ticker
- TWSE:3021
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Welltend Technology May Rev NT$250.6M Vs NT$277.9M
Latest news
Table: Welltend Technology May Rev NT$250.6M Vs NT$277.9M
Jun 9, 2026
Closed $28.00 (-4.1%) on Jun 9, 2026
Table: Welltend Technology Apr Rev NT$260.2M Vs NT$242.8M
May 8, 2026
Closed $16.30 (+0.3%) on May 8, 2026
Table: Welltend Technology Mar Rev NT$250.0M Vs NT$185.6M
Apr 9, 2026
Closed $15.80 (-1.2%) on Apr 9, 2026
Welltend Technology Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Welltend Technology Corporation.