Stock listing
TPEx:3540 Thermaltake Technology Co., Ltd. (曜越) 股價
Follow Thermaltake Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:3540
$22.90 TWD -2.00 (-8.0%)
Close on Oct 30, 2026
- Day range
- $22.45 – $24.70 TWDOct 30, 2026
- Volume
- 583,481 sharesOct 30, 2026
- Market cap
- $1.93B TWDAt the close on Oct 30, 2026 · price × 84.46M shares outstanding
- 52-week range
- $18.90 – $36.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.25M TWDMedian day 260,201 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3540 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.90 | -2.00 | -8.0% | $24.70 | $24.70 | $22.45 | 583,481 | |
| $24.90 | -0.45 | -1.8% | $25.35 | $25.35 | $24.70 | 329,395 | |
| $25.35 | +0.75 | +3.0% | $24.85 | $25.60 | $24.85 | 431,460 | |
| $24.60 | -0.60 | -2.4% | $25.10 | $25.20 | $24.30 | 451,869 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.20 | -0.05 | -0.2% | $25.25 | $25.35 | $24.95 | 453,123 | |
| $25.25 | +0.25 | +1.0% | $25.25 | $25.45 | $24.85 | 380,328 | |
| $25.00 | +0.45 | +1.8% | $25.35 | $25.90 | $24.60 | 996,615 | |
| $24.55 | -0.10 | -0.4% | $24.15 | $25.00 | $24.15 | 230,554 | |
| $24.65 | -0.35 | -1.4% | $25.10 | $25.15 | $24.60 | 278,989 | |
| $25.00 | -0.50 | -2.0% | $25.30 | $25.50 | $24.65 | 679,239 | |
| $25.50 | +0.95 | +3.9% | $24.75 | $26.25 | $24.40 | 1,616,800 | |
| $24.55 | +0.85 | +3.6% | $23.85 | $25.00 | $23.75 | 727,149 | |
| $23.70 | -0.10 | -0.4% | $23.80 | $23.85 | $23.50 | 159,000 | |
| $23.80 | -0.20 | -0.8% | $24.00 | $24.00 | $23.65 | 120,183 | |
| $24.00 | 0.00 | 0.0% | $24.00 | $24.05 | $23.75 | 222,287 | |
| $24.00 | -0.60 | -2.4% | $24.50 | $24.50 | $24.00 | 479,273 | |
| $24.60 | +1.20 | +5.1% | $23.65 | $25.15 | $23.45 | 1,599,216 | |
| $23.40 | +0.30 | +1.3% | $23.10 | $23.45 | $22.85 | 123,330 | |
| $23.10 | +0.05 | +0.2% | $23.00 | $23.35 | $22.90 | 196,421 | |
| $23.05 | +0.35 | +1.5% | $22.85 | $23.05 | $22.75 | 156,677 | |
| $22.70 | -0.05 | -0.2% | $22.75 | $23.00 | $22.65 | 202,000 | |
| $22.75 | -0.30 | -1.3% | $22.90 | $22.90 | $22.75 | 70,019 | |
| $23.05 | +0.05 | +0.2% | $23.00 | $23.10 | $22.80 | 107,000 | |
| $23.00 | -0.45 | -1.9% | $23.90 | $23.90 | $23.00 | 197,729 | |
| $23.45 | +0.10 | +0.4% | $23.35 | $24.25 | $23.15 | 420,245 | |
| $23.35 | +0.35 | +1.5% | $23.15 | $23.40 | $22.80 | 267,105 | |
| $23.00 | +0.05 | +0.2% | $23.00 | $23.30 | $22.90 | 190,000 | |
| $22.95 | +1.05 | +4.8% | $21.60 | $23.25 | $21.60 | 403,691 | |
| $21.90 | -0.80 | -3.5% | $22.55 | $22.55 | $21.90 | 434,100 | |
| $22.70 | +0.55 | +2.5% | $22.10 | $22.80 | $22.00 | 272,440 | |
| $22.15 | -0.15 | -0.7% | $22.10 | $22.40 | $22.05 | 178,808 | |
| $22.30 | -0.40 | -1.8% | $22.70 | $22.70 | $22.25 | 217,141 | |
| $22.70 | -0.30 | -1.3% | $23.20 | $23.20 | $22.70 | 218,100 | |
| $23.00 | -0.30 | -1.3% | $23.30 | $23.30 | $23.00 | 225,102 | |
| $23.30 | -0.35 | -1.5% | $23.80 | $23.80 | $23.15 | 203,039 | |
| $23.65 | +0.45 | +1.9% | $23.50 | $23.80 | $23.15 | 260,201 | |
| $23.20 | -1.05 | -4.3% | $24.15 | $24.25 | $23.20 | 818,434 | |
| $24.25 | -0.15 | -0.6% | $24.40 | $25.00 | $24.00 | 700,103 | |
| $24.40 | -1.10 | -4.3% | $25.55 | $25.55 | $24.40 | 2,274,424 | |
| $25.50 | +2.30 | +9.9% | $23.00 | $25.50 | $23.00 | 1,918,453 | |
| $23.20 | -0.70 | -2.9% | $23.90 | $23.95 | $23.20 | 694,363 | |
| $23.90 | -0.50 | -2.0% | $24.20 | $24.20 | $23.65 | 845,100 | |
| $24.40 | -0.40 | -1.6% | $24.70 | $24.70 | $24.10 | 796,011 | |
| $24.80 | -0.15 | -0.6% | $24.30 | $25.40 | $23.95 | 2,160,592 | |
| $24.95 | +1.15 | +4.8% | $24.50 | $24.95 | $23.60 | 3,133,498 | |
| $23.80 | +2.15 | +9.9% | $22.55 | $23.80 | $22.20 | 3,467,858 | |
| $21.65 | +1.50 | +7.4% | $20.85 | $22.00 | $20.60 | 1,346,625 | |
| $20.15 | -0.20 | -1.0% | $20.25 | $20.50 | $20.05 | 151,000 | |
| $20.35 | -0.10 | -0.5% | $20.65 | $20.65 | $20.20 | 58,442 | |
| $20.45 | -0.25 | -1.2% | $20.70 | $20.70 | $20.30 | 122,498 | |
| $20.70 | -0.20 | -1.0% | $20.95 | $20.95 | $20.70 | 143,167 | |
| $20.90 | -0.10 | -0.5% | $21.15 | $21.30 | $20.80 | 173,788 | |
| $21.00 | +0.25 | +1.2% | $20.70 | $21.00 | $20.70 | 145,471 | |
| $20.75 | -0.20 | -1.0% | $20.95 | $20.95 | $20.35 | 179,125 | |
| $20.95 | +0.25 | +1.2% | $20.80 | $21.45 | $20.80 | 555,202 | |
| $20.70 | +0.30 | +1.5% | $20.90 | $20.90 | $20.40 | 129,000 | |
| $20.40 | +0.10 | +0.5% | $20.30 | $20.40 | $20.00 | 78,113 | |
| $20.30 | +0.10 | +0.5% | $20.50 | $20.65 | $20.20 | 102,137 | |
| $20.20 | -0.05 | -0.2% | $20.10 | $20.45 | $20.00 | 85,479 | |
| $20.25 | +0.80 | +4.1% | $19.40 | $20.50 | $19.30 | 179,003 | |
| $19.45 | +0.15 | +0.8% | $19.75 | $20.05 | $19.45 | 343,206 | |
| $19.30 | -0.05 | -0.3% | $19.35 | $19.40 | $19.00 | 235,000 |
- Ticker
- TPEx:3540
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TPEx
- Currency
- TWD
Thermaltake Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Thermaltake Technology Co., Ltd.