Stock listing

TSXV:AZEM Arizona Eagle Mining Corp. Stock

Home listing (TSXV) of Arizona Eagle Mining Corp.

Follow Arizona Eagle Mining Corp. into a list and get an email when it puts out news.

Share price · TSXV:AZEM

$0.68 CAD +0.02 (+3.0%)

Close on Oct 30, 2026

Past 6 months -51.4% · daily closes, Mar 31, 2026 – Oct 30, 2026, adjusted for splits
Day range
$0.61 – $0.68 CADOct 30, 2026
Volume
42,855 sharesOct 30, 2026
Market cap
$38.64M CADAt the close on Oct 30, 2026 · price × 56.82M shares outstanding
Traded on an average day
$44,998 CADMedian day 42,338 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arizona Eagle Mining Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:AZEM · Home$0.68 CAD+0.02 (+3.0%)42,855$0.68$0.68$0.61$0.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:AZEM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.68+0.02+3.0%$0.68$0.68$0.6142,855
$0.66-0.09-12.0%$0.76$0.76$0.64561,263
$0.75-0.02-2.6%$0.77$0.77$0.7312,864
$0.77-0.03-3.8%$0.81$0.81$0.772,120
$0.80+0.07+9.6%$0.71$0.85$0.6263,132
$0.73+0.06+9.0%$0.67$0.73$0.62104,329
$0.67-0.05-6.9%$0.72$0.72$0.6741,778
$0.72-0.02-2.7%$0.74$0.74$0.724,700
$0.74-0.01-1.3%$0.74$0.76$0.7413,000
$0.75-0.02-2.6%$0.76$0.77$0.7421,470
$0.77+0.03+4.1%$0.75$0.77$0.7422,637
$0.74-0.02-2.6%$0.80$0.80$0.7414,542
$0.76-0.09-10.6%$0.84$0.84$0.7557,582
$0.85-0.03-3.4%$0.86$0.88$0.81113,750
$0.88+0.08+10.0%$0.82$0.96$0.79145,608
$0.80+0.16+25.0%$0.66$0.80$0.66224,276
$0.64-0.06-8.6%$0.67$0.68$0.6418,020
$0.70+0.03+4.5%$0.69$0.71$0.6648,993
$0.67-0.01-1.5%$0.61$0.70$0.6157,845
$0.68+0.07+11.5%$0.63$0.70$0.6137,000
$0.61-0.01-1.6%$0.63$0.65$0.5941,821
$0.62-0.03-4.6%$0.65$0.79$0.61145,103
$0.65+0.16+32.7%$0.51$0.75$0.51175,680
$0.49-0.08-14.0%$0.63$0.63$0.46115,915
$0.57-0.02-3.4%$0.59$0.59$0.5512,480
$0.59-0.04-6.3%$0.61$0.64$0.5527,672
$0.63-0.02-3.1%$0.64$0.66$0.6037,896
$0.65+0.03+4.8%$0.64$0.70$0.5852,203
$0.62-0.03-4.6%$0.62$0.62$0.622,664
$0.650.000.0%$0.65$0.65$0.6213,383
$0.65+0.01+1.6%$0.61$0.74$0.6189,800
$0.64+0.11+20.8%$0.55$0.64$0.55312,255
$0.53-0.08-13.1%$0.62$0.62$0.5388,133
$0.61-0.01-1.6%$0.64$0.64$0.57136,864
$0.620.000.0%$0.68$0.68$0.6115,250
$0.62-0.05-7.5%$0.68$0.68$0.6265,487
$0.67-0.01-1.5%$0.67$0.69$0.6768,500
$0.68-0.05-6.8%$0.73$0.73$0.6749,251
$0.73+0.01+1.4%$0.70$0.76$0.7022,076
$0.72-0.01-1.4%$0.79$0.79$0.67321,545
$0.73-0.02-2.7%$0.75$0.79$0.7343,540
$0.75-0.02-2.6%$0.77$0.78$0.7439,319
$0.77-0.035-4.3%$0.81$0.81$0.7763,796
$0.805+0.005+0.6%$0.85$0.86$0.8093,989
$0.80-0.07-8.0%$0.88$0.89$0.80122,836
$0.870.000.0%$0.88$0.93$0.865133,029
$0.87-0.14-13.9%$1.02$1.02$0.8635,413
$1.01+0.14+16.1%$0.89$1.03$0.8941,150
$0.87-0.01-1.1%$0.89$0.89$0.8614,406
$0.88-0.05-5.4%$0.93$0.94$0.8826,507
$0.93+0.08+9.4%$0.86$1.00$0.85532,042
$0.85-0.02-2.3%$0.88$0.89$0.8469,933
$0.87+0.07+8.7%$0.80$0.89$0.8024,633
$0.80+0.03+3.9%$0.80$0.80$0.803,000
$0.77-0.05-6.1%$0.81$0.81$0.776,515
$0.820.000.0%$0.79$0.82$0.7813,841
$0.820.000.0%$0.82$0.82$0.8140,682
$0.820.000.0%$0.80$0.82$0.795,000
$0.82+0.06+7.9%$0.78$0.83$0.7885,122
$0.76-0.02-2.6%$0.77$0.77$0.763,005
$0.78+0.02+2.6%$0.76$0.78$0.7565,006
$0.760.000.0%$0.76$0.76$0.7544,309
$0.76-0.01-1.3%$0.80$0.80$0.7645,310
$0.77-0.09-10.5%$0.86$0.86$0.7625,524
Ticker
TSXV:AZEM
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Arizona Eagle Mining Corp. Announces Commencement of Engineering Studies to Reopen McCabe Mine for Underground Drilling

    Thu, Oct 01, 2026 · 9:00 AM ET

    Watch Transcript

  • Exploring & Mining in Top American Jurisdictions

    Tue, Sep 01, 2026 · 11:00 AM ET

    Watch Transcript

  • Arizona Eagle: Post-Financing Market Update

    Wed, Jun 10, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining

Oct 28, 2026

Closed $0.75 (-2.6%) on Oct 28, 2026

Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

Oct 16, 2026

Closed $0.77 (+4.1%) on Oct 16, 2026

Issued by another party

Arizona Eagle Mining Corp. Announces Appointment of Ben Somps as Vice President, Exploration

Oct 15, 2026

Closed $0.74 (-2.6%) on Oct 15, 2026

Arizona Eagle Mining Corp. Announces DTC Eligibility, Allowing for Electronic Settlement of Trades in the United States

Oct 13, 2026

Closed $0.85 (-3.4%) on Oct 13, 2026

Arizona Eagle Mining Corp. CEO to Present at the Precious Metals & Critical Minerals Virtual Investor Conference

Oct 12, 2026

Closed $0.85 (-3.4%) on Oct 13, 2026

Arizona Eagle Mining Corp. Announces Commencement of Engineering Studies to Reopen McCabe Mine for Underground Drilling

Sep 29, 2026

Closed $0.65 (+32.7%) on Sep 29, 2026

Arizona Eagle Mining Corp. Announces Sampling Results on Recently Acquired Silver Mine Claims

Sep 15, 2026

Closed $0.53 (-13.1%) on Sep 15, 2026

Arizona Eagle Mining Corp. Announces Discovery of Zinc-Silver VMS Mineralization Northeast of McCabe Mine in Drill Intersections

Aug 25, 2026

Closed $0.87 (-13.9%) on Aug 25, 2026

Arizona Eagle Mining Corp. Completes Acquisition of Three Past-Producing High-Grade Silver Mines to Consolidate Eagle Silver Project

Aug 17, 2026

Closed $0.87 (+8.7%) on Aug 17, 2026

Arizona Eagle Mining Corp. Announces the Commencement of Trading on the OTCQB Market Under "AZEMF"

Aug 4, 2026

Closed $0.76 (0.0%) on Aug 4, 2026

All Arizona Eagle Mining Corp. news

Decks

Arizona Eagle Mining Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
26 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2023
Calls
5 calls with a replay · 5 with a transcript · latest Oct 1, 2026
Decks
4 decks · latest October 2026

Where Arizona Eagle Mining Corp. is listed

ListingExchangeCountryCurrency
TSXV:AZEM · Home listing · This pageTSXVCanadaCAD
OTC:CNCOFOTCUnited StatesUSD
Cboe Canada:AZEMCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Arizona Eagle Mining Corp.