Stock listing
TSXV:JAY Blue Jay Gold Corp. Stock
Home listing (TSXV) of Blue Jay Gold Corp.
Follow Blue Jay Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:JAY
$0.71 CAD -0.03 (-4.1%)
Close on Nov 12, 2026
- Day range
- $0.70 – $0.74 CADNov 12, 2026
- Volume
- 136,506 sharesNov 12, 2026
- Market cap
- $33.78M CADAt the close on Nov 12, 2026 · price × 47.58M shares outstanding
- Traded on an average day
- $72,206 CADMedian day 72,576 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JAY · Home | $0.71 CAD | -0.03 (-4.1%) | 136,506 | $0.74 | $0.74 | $0.70 | $0.74 | Close on Nov 12, 2026 |
| OTC:JAYGF | $0.50 USD | -0.02 (-3.8%) | 3,700 | $0.50 | $0.50 | $0.50 | $0.52 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSXV:JAY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.70 | 136,506 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 22,000 | |
| $0.75 | -0.03 | -3.8% | $0.75 | $0.75 | $0.74 | 27,016 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.79 | $0.75 | 83,004 | |
| $0.76 | 0.00 | 0.0% | $0.75 | $0.76 | $0.74 | 66,000 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.73 | 73,000 | |
| $0.77 | +0.02 | +2.7% | $0.76 | $0.79 | $0.76 | 118,000 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.75 | $0.73 | 61,120 | |
| $0.76 | +0.02 | +2.7% | $0.73 | $0.77 | $0.73 | 90,050 | |
| $0.74 | -0.04 | -5.1% | $0.75 | $0.75 | $0.73 | 53,500 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.80 | $0.76 | 129,850 | |
| $0.78 | +0.02 | +2.6% | $0.78 | $0.78 | $0.75 | 76,700 | |
| $0.76 | +0.02 | +2.7% | $0.74 | $0.78 | $0.72 | 103,000 | |
| $0.74 | +0.03 | +4.2% | $0.73 | $0.76 | $0.73 | 48,430 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.76 | $0.71 | 12,970 | |
| $0.73 | -0.05 | -6.4% | $0.75 | $0.76 | $0.71 | 141,733 | |
| $0.78 | +0.01 | +1.3% | $0.78 | $0.80 | $0.78 | 14,501 | |
| $0.77 | +0.01 | +1.3% | $0.74 | $0.78 | $0.74 | 122,000 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 53,269 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.79 | $0.75 | 39,120 | |
| $0.80 | +0.03 | +3.9% | $0.78 | $0.81 | $0.78 | 102,000 | |
| $0.77 | -0.07 | -8.3% | $0.82 | $0.82 | $0.76 | 77,880 | |
| $0.84 | -0.02 | -2.3% | $0.84 | $0.86 | $0.83 | 26,000 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.84 | 106,957 | |
| $0.86 | -0.02 | -2.3% | $0.87 | $0.88 | $0.84 | 43,333 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.88 | $0.85 | 15,600 | |
| $0.89 | +0.02 | +2.3% | $0.90 | $0.91 | $0.86 | 168,422 | |
| $0.87 | -0.02 | -2.2% | $0.88 | $0.89 | $0.85 | 97,358 | |
| $0.89 | +0.06 | +7.2% | $0.84 | $0.89 | $0.84 | 114,933 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.83 | $0.79 | 285,450 | |
| $0.80 | 0.00 | 0.0% | $0.81 | $0.82 | $0.79 | 63,500 | |
| $0.80 | +0.02 | +2.6% | $0.82 | $0.82 | $0.77 | 50,600 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.80 | $0.76 | 140,800 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.83 | $0.79 | 67,500 | |
| $0.81 | 0.00 | 0.0% | $0.83 | $0.83 | $0.79 | 55,510 | |
| $0.81 | -0.01 | -1.2% | $0.83 | $0.83 | $0.77 | 161,300 | |
| $0.82 | 0.00 | 0.0% | $0.83 | $0.83 | $0.80 | 115,503 | |
| $0.82 | +0.01 | +1.2% | $0.83 | $0.84 | $0.81 | 57,500 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.84 | $0.79 | 535,900 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.82 | $0.78 | 60,312 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.80 | $0.78 | 158,020 | |
| $0.78 | -0.02 | -2.5% | $0.81 | $0.81 | $0.78 | 71,800 | |
| $0.80 | +0.04 | +5.3% | $0.80 | $0.88 | $0.76 | 368,220 | |
| $0.76 | +0.02 | +2.7% | $0.78 | $0.78 | $0.75 | 61,939 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.74 | $0.70 | 192,420 | |
| $0.73 | +0.02 | +2.8% | $0.73 | $0.74 | $0.72 | 31,000 | |
| $0.71 | -0.02 | -2.7% | $0.71 | $0.73 | $0.71 | 13,208 | |
| $0.73 | 0.00 | 0.0% | $0.72 | $0.74 | $0.71 | 19,020 | |
| $0.73 | +0.02 | +2.8% | $0.72 | $0.735 | $0.71 | 82,320 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.72 | $0.70 | 78,599 | |
| $0.72 | -0.01 | -1.4% | $0.71 | $0.72 | $0.70 | 48,000 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.75 | $0.71 | 41,334 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.73 | $0.71 | 20,000 | |
| $0.72 | -0.02 | -2.7% | $0.74 | $0.74 | $0.70 | 151,400 | |
| $0.74 | -0.02 | -2.6% | $0.78 | $0.78 | $0.74 | 90,828 | |
| $0.76 | -0.02 | -2.6% | $0.77 | $0.77 | $0.76 | 20,885 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.80 | $0.77 | 84,100 | |
| $0.79 | +0.01 | +1.3% | $0.78 | $0.79 | $0.75 | 58,025 | |
| $0.78 | -0.03 | -3.7% | $0.80 | $0.80 | $0.78 | 39,450 | |
| $0.81 | +0.06 | +8.0% | $0.76 | $0.82 | $0.76 | 177,805 | |
| $0.75 | -0.05 | -6.3% | $0.80 | $0.80 | $0.74 | 110,127 | |
| $0.80 | +0.01 | +1.3% | $0.78 | $0.80 | $0.77 | 92,411 | |
| $0.79 | +0.03 | +3.9% | $0.75 | $0.79 | $0.75 | 72,576 | |
| $0.76 | +0.01 | +1.3% | $0.76 | $0.76 | $0.75 | 35,125 | |
| $0.75 | -0.01 | -1.3% | $0.77 | $0.77 | $0.74 | 25,970 |
- Ticker
- TSXV:JAY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Blue Jay Gold Announces $3.0 Million Private Placement With Ocean Partners
Latest call · Sep 17, 2026
Fall Market Update From Blue Jay Gold
Replay and transcript
Latest deck · Oct 27, 2026
Investor Presentation (2026)
Investor deck · 30 slides
Calls
Replays
Fall Market Update From Blue Jay Gold
Thu, Sep 17, 2026 · 3:00 PM ET
Watch TranscriptYukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch TranscriptA Fireside Chat with Two Yukon Explorers
Wed, Aug 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
Blue Jay Gold Announces $3.0 Million Private Placement With Ocean Partners
Oct 26, 2026
Closed $0.74 (+4.2%) on Oct 26, 2026
Blue Jay Gold Announces Materials Purchase Agreement With Ocean Partners for Remediation Material at Steller
Oct 21, 2026
Closed $0.78 (+1.3%) on Oct 21, 2026
Blue Jay Gold Announces Results of Annual General Meeting
Oct 15, 2026
Closed $0.78 (-2.5%) on Oct 16, 2026
Blue Jay Gold Reports 67% Antimony Concentrate at 94% Recovery from Becker-Cochran: Concentrates Submitted for Metal Refining Tests
Sep 21, 2026
Closed $0.82 (+1.2%) on Sep 21, 2026
Blue Jay Gold Intersects 14.0 m of 6.15 g/t Gold and 124 g/t Silver at Skukum Creek, Including 10.5 m of 7.84 g/t Gold and 154 g/t Silver
Sep 14, 2026
Closed $0.80 (+5.3%) on Sep 14, 2026
Blue Jay Gold Commences Drilling at the Becker-Cochran Antimony Occurrence, Steller Project, Yukon
Aug 31, 2026
Closed $0.73 (+2.8%) on Aug 31, 2026
Blue Jay Gold Announces Nomination of Ashley Kates to the Board of Directors for Upcoming AGM
Aug 24, 2026
Closed $0.78 (-1.3%) on Aug 24, 2026
Metallurgical Studies Initiated for Blue Jay Gold's Becker-Cochran Antimony Prospect
Aug 20, 2026
Closed $0.78 (-3.7%) on Aug 20, 2026
Blue Jay Gold Announces Approval for Listing on the OTCQB® Venture Market in the United States
Aug 17, 2026
Closed $0.75 (-6.3%) on Aug 18, 2026
Blue Jay Gold Provides Drilling Update at Mt Skukum and Skukum Creek
Aug 5, 2026
Closed $0.72 (0.0%) on Aug 6, 2026
3D model
Built by 6ix from Blue Jay Gold Corp.’s releases · 3 holes · newest release Sep 14, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Oct 26, 2026 · US$2.14M
Announced: C$3M · C$0.9 a unit · 1 warrant at C$1.2 for 12 months
Buyers: Ocean Partners UK Limited (3,333,300 units for $3.0 million; expected to hold approximately 6.5% of outstanding Common Shares on a non-diluted basis)
Use of proceeds: Exploration and study work at the Steller Gold Project, including the preliminary economic assessment, and general working capital
Decks
Investor Presentation (2026)
Investor deck · 30 slides · Oct 27, 2026
Investor Presentation (2026)
Investor deck · 29 slides · Oct 23, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Investor Presentation (September 2025)
Investor deck · 26 slides · Sep 4, 2025
Blue Jay Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 17, 2026
- Decks
- 5 decks · latest Oct 27, 2026
Where Blue Jay Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JAY · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:JAY | Cboe Canada | Canada | CAD |
| OTC:JAYGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Blue Jay Gold Corp.