Stock listing
TSXV:ONAU Ongold Resources Ltd Stock
Home listing (TSXV) of Ongold Resources Ltd
Follow Ongold Resources Ltd into a list and get an email when it puts out news.
Share price · TSXV:ONAU
$0.47 CAD -0.06 (-11.3%)
Close on Oct 30, 2026
- Day range
- $0.47 – $0.51 CADOct 30, 2026
- Volume
- 98,780 sharesOct 30, 2026
- Market cap
- $34.76M CADAt the close on Oct 30, 2026 · price × 73.96M shares outstanding
- 52-week range
- $0.47 – $1.37 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,531 CADMedian day 70,008 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ONAU · Home | $0.47 CAD | -0.06 (-11.3%) | 98,780 | $0.51 | $0.51 | $0.47 | $0.53 | Close on Oct 30, 2026 |
| OTC:ONGRF | $0.385 USD | +0.035 (+10.0%) | 40,500 | $0.364 | $0.385 | $0.364 | $0.350 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ONAU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.06 | -11.3% | $0.51 | $0.51 | $0.47 | 98,780 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.51 | 19,126 | |
| $0.54 | 0.00 | 0.0% | $0.52 | $0.54 | $0.52 | 59,816 | |
| $0.54 | +0.04 | +8.0% | $0.50 | $0.54 | $0.50 | 27,982 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.52 | $0.49 | 11,959 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 96,442 | |
| $0.50 | -0.04 | -7.4% | $0.55 | $0.55 | $0.50 | 148,331 | |
| $0.54 | -0.02 | -3.6% | $0.57 | $0.57 | $0.54 | 25,000 | |
| $0.56 | 0.00 | 0.0% | $0.57 | $0.60 | $0.55 | 56,675 | |
| $0.56 | +0.03 | +5.7% | $0.54 | $0.57 | $0.54 | 56,398 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.54 | $0.52 | 39,292 | |
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.51 | 40,590 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 45,556 | |
| $0.53 | -0.02 | -3.6% | $0.55 | $0.55 | $0.52 | 72,947 | |
| $0.55 | +0.04 | +7.8% | $0.53 | $0.55 | $0.53 | 181,588 | |
| $0.51 | -0.02 | -3.8% | $0.51 | $0.52 | $0.51 | 57,298 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 171,615 | |
| $0.53 | -0.03 | -5.4% | $0.58 | $0.58 | $0.53 | 295,867 | |
| $0.56 | -0.08 | -12.5% | $0.60 | $0.60 | $0.54 | 887,545 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.62 | 35,263 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.64 | $0.63 | 17,426 | |
| $0.62 | -0.02 | -3.1% | $0.64 | $0.64 | $0.62 | 23,375 | |
| $0.64 | -0.02 | -3.0% | $0.69 | $0.69 | $0.64 | 46,060 | |
| $0.66 | -0.09 | -12.0% | $0.73 | $0.73 | $0.66 | 58,513 | |
| $0.75 | -0.01 | -1.3% | $0.75 | $0.79 | $0.74 | 56,401 | |
| $0.76 | +0.075 | +10.9% | $0.72 | $0.79 | $0.66 | 144,605 | |
| $0.685 | -0.045 | -6.2% | $0.72 | $0.72 | $0.66 | 70,621 | |
| $0.73 | +0.07 | +10.6% | $0.72 | $0.73 | $0.68 | 58,587 | |
| $0.66 | +0.04 | +6.5% | $0.64 | $0.69 | $0.63 | 273,728 | |
| $0.62 | +0.01 | +1.6% | $0.60 | $0.64 | $0.60 | 73,502 | |
| $0.61 | +0.02 | +3.4% | $0.62 | $0.62 | $0.60 | 157,696 | |
| $0.59 | -0.015 | -2.5% | $0.65 | $0.66 | $0.59 | 77,266 | |
| $0.605 | -0.005 | -0.8% | $0.62 | $0.63 | $0.58 | 156,773 | |
| $0.61 | -0.13 | -17.6% | $0.72 | $0.72 | $0.61 | 252,388 | |
| $0.74 | -0.03 | -3.9% | $0.78 | $0.79 | $0.73 | 56,841 | |
| $0.77 | -0.05 | -6.1% | $0.80 | $0.80 | $0.77 | 94,602 | |
| $0.82 | -0.04 | -4.7% | $0.86 | $0.865 | $0.81 | 144,078 | |
| $0.86 | -0.02 | -2.3% | $0.90 | $0.90 | $0.86 | 27,397 | |
| $0.88 | -0.05 | -5.4% | $0.94 | $0.94 | $0.87 | 111,953 | |
| $0.93 | -0.04 | -4.1% | $0.93 | $0.98 | $0.93 | 301,722 | |
| $0.97 | +0.09 | +10.2% | $0.95 | $1.02 | $0.86 | 292,778 | |
| $0.88 | -0.01 | -1.1% | $0.81 | $0.89 | $0.81 | 69,808 | |
| $0.89 | +0.10 | +12.7% | $0.83 | $0.90 | $0.76 | 304,230 | |
| $0.79 | +0.10 | +14.5% | $0.71 | $0.84 | $0.70 | 379,036 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.72 | $0.68 | 94,901 | |
| $0.69 | +0.01 | +1.5% | $0.67 | $0.69 | $0.65 | 29,965 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.69 | $0.66 | 84,750 | |
| $0.68 | -0.01 | -1.4% | $0.70 | $0.71 | $0.67 | 114,201 | |
| $0.69 | +0.08 | +13.1% | $0.63 | $0.70 | $0.63 | 105,403 | |
| $0.61 | +0.02 | +3.4% | $0.61 | $0.63 | $0.60 | 70,208 | |
| $0.59 | +0.02 | +3.5% | $0.59 | $0.59 | $0.57 | 29,800 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 2,435 | |
| $0.57 | -0.04 | -6.6% | $0.61 | $0.61 | $0.57 | 54,159 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 11,100 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 47,166 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.61 | $0.60 | 22,515 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 124,099 | |
| $0.59 | +0.02 | +3.5% | $0.58 | $0.59 | $0.58 | 56,785 | |
| $0.57 | +0.05 | +9.6% | $0.58 | $0.59 | $0.57 | 187,550 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 0 | |
| $0.52 | +0.02 | +4.0% | $0.51 | $0.56 | $0.51 | 134,760 | |
| $0.50 | +0.02 | +4.2% | $0.51 | $0.51 | $0.50 | 100,002 | |
| $0.48 | 0.00 | 0.0% | $0.50 | $0.50 | $0.48 | 65,206 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.48 | 50,371 |
- Ticker
- TSXV:ONAU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
ONGold Files NI 43-101 Technical Report for the Monument Bay Gold Project, Manitoba
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
ONGold Files NI 43-101 Technical Report for the Monument Bay Gold Project, Manitoba
Oct 29, 2026
Closed $0.47 (-11.3%) on Oct 30, 2026
ONGold Closes Upsized $9.0 Million LIFE Financing
Oct 27, 2026
Closed $0.54 (+8.0%) on Oct 27, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.53 (+1.9%) on Oct 16, 2026
Issued by another party
ONGold to Regain Full Control of the October Gold Project, 35 km Northwest of IAMGOLD's Cote Gold Mine, and Identifies New Exploration Targets
Oct 16, 2026
Closed $0.53 (+1.9%) on Oct 16, 2026
ONGold Resources Announces Commencement of 2026 Phase 2 Diamond Drilling Program at TPK
Oct 7, 2026
Closed $0.53 (0.0%) on Oct 7, 2026
ONGold Announces Upsize of LIFE Financing to $9.3 Million
Oct 5, 2026
Closed $0.56 (-12.5%) on Oct 5, 2026
ONGold Announces $5.3 Million Financing
Oct 5, 2026
Closed $0.56 (-12.5%) on Oct 5, 2026
ONGold Resources Ltd. to Participate in the Gentile Mining Investor Forum in London
Sep 18, 2026
Closed $0.62 (+1.6%) on Sep 18, 2026
ONGold Identifies AZ Zone as Priority Near-Mine Gold Drill Target at Monument Bay & Receives Manitoba Government Support
Sep 15, 2026
Closed $0.605 (-0.8%) on Sep 15, 2026
ONGold Announces Updated Mineral Resource Estimate for the Monument Bay Gold Project, Manitoba
Sep 14, 2026
Closed $0.61 (-17.6%) on Sep 14, 2026
Financings
Private placement of ontario and Manitoba flow-through units and hard dollar units
Oct 27, 2026 · US$6.46M
Closed: C$9.06M raised · ½ warrant at C$0.88 for 24 months · Paradigm Capital Inc. +2
Dealers: Paradigm Capital Inc. (lead), ATB Capital Markets Corp., Agentis Capital Markets (AFN Limited Partnership)
Use of proceeds: Flow-through proceeds for Canadian exploration expenses in Ontario and Manitoba; hard dollar proceeds for working capital and general corporate purposes
Announced Oct 5, 2026 · Made bigger Oct 5, 2026 · Closed Oct 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · Sep 14, 2026
Investor Presentation (May 2026)
Investor deck · 24 slides · May 14, 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · Apr 2, 2026
Ongold Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 15 decks · latest Oct 26, 2026
Where Ongold Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ONAU · Home listing · This page | TSXV | Canada | CAD |
| OTC:ONGRF | OTC | United States | USD |
| Cboe Canada:ONAU | Cboe Canada | Canada | CAD |
| Frankfurt:61Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Ongold Resources Ltd.