Stock listing
TSXV:FMS Focus Graphite Inc. Stock
Home listing (TSXV) of Focus Graphite Inc.
Follow Focus Graphite Inc. into a list and get an email when it puts out news.
Share price · TSXV:FMS
$0.325 CAD -0.005 (-1.5%)
Close on Nov 9, 2026
- Day range
- $0.320 – $0.350 CADNov 9, 2026
- Volume
- 29,588 sharesNov 9, 2026
- Market cap
- $36.52M CADAt the close on Nov 9, 2026 · price × 112.4M shares outstanding
- 52-week range
- $0.300 – $0.580 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $26,805 CADMedian day 43,850 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FMS · Home | $0.325 CAD | -0.005 (-1.5%) | 29,588 | $0.350 | $0.350 | $0.320 | $0.330 | Close on Nov 9, 2026 |
| OTC:FCSMF | $0.228 USD | -0.012 (-5.0%) | 8,439 | $0.236 | $0.241 | $0.228 | $0.240 | Close on Nov 9, 2026 |
| Frankfurt:FKC0 | €0.211 EUR | +0.003 (+1.4%) | 2,823 | €0.199 | €0.211 | €0.199 | €0.208 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:FMS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.325 | -0.005 | -1.5% | $0.350 | $0.350 | $0.320 | 29,588 | |
| $0.330 | -0.010 | -2.9% | $0.345 | $0.345 | $0.330 | 19,549 | |
| $0.340 | -0.010 | -2.9% | $0.370 | $0.370 | $0.325 | 139,000 | |
| $0.350 | -0.005 | -1.4% | $0.345 | $0.350 | $0.345 | 38,042 | |
| $0.355 | +0.010 | +2.9% | $0.340 | $0.355 | $0.340 | 45,787 | |
| $0.345 | -0.015 | -4.2% | $0.360 | $0.370 | $0.345 | 148,418 | |
| $0.360 | -0.020 | -5.3% | $0.385 | $0.385 | $0.360 | 35,559 | |
| $0.380 | +0.010 | +2.7% | $0.370 | $0.380 | $0.365 | 56,818 | |
| $0.370 | 0.000 | 0.0% | $0.360 | $0.380 | $0.360 | 13,966 | |
| $0.370 | +0.010 | +2.8% | $0.375 | $0.380 | $0.355 | 34,759 | |
| $0.360 | -0.010 | -2.7% | $0.375 | $0.375 | $0.360 | 18,975 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.380 | $0.365 | 12,087 | |
| $0.370 | -0.005 | -1.3% | $0.380 | $0.385 | $0.370 | 28,500 | |
| $0.375 | -0.020 | -5.1% | $0.400 | $0.400 | $0.375 | 70,456 | |
| $0.395 | +0.005 | +1.3% | $0.390 | $0.395 | $0.390 | 5,150 | |
| $0.390 | -0.010 | -2.5% | $0.395 | $0.395 | $0.380 | 80,447 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 69,200 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.380 | 123,000 | |
| $0.410 | -0.020 | -4.7% | $0.420 | $0.420 | $0.410 | 25,500 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.390 | 53,800 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.430 | 2,500 | |
| $0.430 | +0.020 | +4.9% | $0.420 | $0.430 | $0.410 | 5,200 | |
| $0.410 | -0.020 | -4.7% | $0.430 | $0.430 | $0.410 | 30,300 | |
| $0.430 | -0.010 | -2.3% | $0.450 | $0.450 | $0.430 | 48,400 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.450 | $0.420 | 49,900 | |
| $0.430 | 0.000 | 0.0% | $0.440 | $0.440 | $0.430 | 28,800 | |
| $0.430 | +0.010 | +2.4% | $0.420 | $0.440 | $0.420 | 29,200 | |
| $0.420 | +0.010 | +2.4% | $0.430 | $0.430 | $0.410 | 52,600 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 23,900 | |
| $0.420 | 0.000 | 0.0% | $0.410 | $0.420 | $0.390 | 61,700 | |
| $0.420 | -0.010 | -2.3% | $0.430 | $0.440 | $0.410 | 51,200 | |
| $0.430 | 0.000 | 0.0% | $0.420 | $0.450 | $0.420 | 51,800 | |
| $0.430 | +0.020 | +4.9% | $0.430 | $0.440 | $0.420 | 35,500 | |
| $0.410 | -0.010 | -2.4% | $0.420 | $0.420 | $0.410 | 38,100 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.420 | $0.390 | 58,400 | |
| $0.410 | -0.010 | -2.4% | $0.430 | $0.430 | $0.410 | 17,300 | |
| $0.420 | +0.020 | +5.0% | $0.410 | $0.420 | $0.410 | 23,100 | |
| $0.400 | -0.050 | -11.1% | $0.450 | $0.450 | $0.400 | 181,200 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 27,300 | |
| $0.450 | +0.030 | +7.1% | $0.440 | $0.450 | $0.430 | 124,400 | |
| $0.420 | 0.000 | 0.0% | $0.430 | $0.430 | $0.410 | 85,000 | |
| $0.420 | +0.010 | +2.4% | $0.410 | $0.430 | $0.390 | 48,000 | |
| $0.410 | +0.020 | +5.1% | $0.400 | $0.410 | $0.390 | 25,700 | |
| $0.390 | 0.000 | 0.0% | $0.410 | $0.410 | $0.380 | 36,100 | |
| $0.390 | -0.020 | -4.9% | $0.400 | $0.400 | $0.390 | 42,500 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.390 | 34,000 | |
| $0.400 | -0.010 | -2.4% | $0.430 | $0.430 | $0.400 | 42,800 | |
| $0.410 | -0.030 | -6.8% | $0.430 | $0.430 | $0.410 | 83,300 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.440 | 78,500 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.460 | $0.430 | 65,800 | |
| $0.450 | -0.010 | -2.2% | $0.480 | $0.480 | $0.450 | 146,600 | |
| $0.460 | -0.020 | -4.2% | $0.490 | $0.490 | $0.460 | 85,600 | |
| $0.480 | +0.030 | +6.7% | $0.450 | $0.480 | $0.450 | 67,100 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.480 | $0.430 | 89,800 | |
| $0.440 | 0.000 | 0.0% | $0.460 | $0.460 | $0.430 | 48,200 | |
| $0.440 | -0.010 | -2.2% | $0.460 | $0.460 | $0.440 | 42,800 | |
| $0.450 | +0.060 | +15.4% | $0.440 | $0.450 | $0.430 | 170,300 | |
| $0.390 | -0.060 | -13.3% | $0.500 | $0.510 | $0.390 | 580,500 | |
| $0.450 | +0.040 | +9.8% | $0.410 | $0.450 | $0.410 | 278,600 | |
| $0.410 | +0.010 | +2.5% | $0.390 | $0.410 | $0.390 | 44,900 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.400 | $0.380 | 31,300 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.400 | $0.390 | 20,900 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 8,700 | |
| $0.400 | +0.020 | +5.3% | $0.380 | $0.400 | $0.380 | 32,300 |
Splits
1 split · TSXV:FMS · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- TSXV:FMS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Focus Graphite Secures Canadian Patent for Silicon-Enhanced Graphite Battery Anode Technology
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Replays
6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Focus Graphite Secures Canadian Patent for Silicon-Enhanced Graphite Battery Anode Technology
Nov 5, 2026
Closed $0.34 (-2.9%) on Nov 5, 2026
Focus Graphite Engages BTV for National Television and U.S. Broadcast Investor Awareness Campaign
Oct 29, 2026
Closed $0.38 (+2.7%) on Oct 29, 2026
Focus Graphite Advances Lac Knife Toward Construction Readiness with Up to C$1.93 Million in Combined Government Infrastructure Support
Oct 15, 2026
Closed $0.41 (0.0%) on Oct 15, 2026
Focus Graphite Engages BBA for Environmental Field Program Supporting Lac Knife Access Road
Sep 22, 2026
Closed $0.41 (-2.4%) on Sep 22, 2026
Focus Graphite Establishes C$2.0 Million Revolving Credit Facility with CIBC to Support Government-Funded Work Programs and Working Capital
Sep 14, 2026
Closed $0.45 (+7.1%) on Sep 14, 2026
Focus Graphite to Attend Canada Investment Summit Hosted by Prime Minister Mark Carney; Lac Knife Featured in Investment Deal Book
Sep 10, 2026
Closed $0.42 (+2.4%) on Sep 10, 2026
Focus Graphite and C4V to Evaluate Mine-to-Anode Platform Combining Lac Knife Graphite with C4V's Green Anode Technology
Aug 26, 2026
Closed $0.46 (-4.2%) on Aug 26, 2026
Focus Graphite Highlighted in Prime Minister Carney's Historic Clean Energy and Critical Minerals Announcement; Completes Lac Knife Electrical Desktop Study
Aug 21, 2026
Closed $0.44 (0.0%) on Aug 21, 2026
Focus Graphite Chairman Converts Final C$835,000 Loan to Equity at a Premium to Market
Aug 18, 2026
Closed $0.39 (-13.3%) on Aug 18, 2026
Focus Graphite Announces Grant of Stock Options and Restricted Share Units
Aug 4, 2026
Closed $0.36 (-2.7%) on Aug 5, 2026
Financings
Bought deal of units
Dec 8, 2025 · US$2.81M
Closed: C$3.89M raised · C$0.42 a unit · 1 warrant at C$0.6 for 30 months · Research Capital Corporation
Dealers: Research Capital Corporation (lead)
Use of proceeds: Working capital float, pre-reimbursement payments, technical and qualification materials for Canada's Global Partnership Initiative, general corporate purposes
Private placement of units
Aug 8, 2025 · US$647,953
Closed: C$891,000 raised · C$0.12 a unit · Warrants at C$0.22 for 24 months · free to trade Dec 9, 2025
Use of proceeds: Existing operations and general working capital, including advancing battery technology and advanced materials development
Private placement of flow-through common shares
Jul 5, 2025 · US$147,005
Closed: C$200,000 raised · C$0.16 a share · free to trade Nov 3, 2025
Use of proceeds: Support exploration initiatives on the Company's mineral assets
Private placement of units
Mar 10, 2025
Closed: C$515,000 raised · C$0.1 a unit · Warrants at C$0.2 for 36 months · free to trade Jul 8, 2025
Insiders: Units will be sold to accredited investors and insiders of the Company
Use of proceeds: Existing operations and general working capital, including funding the new strategy to advance battery technology and advanced materials
Announced Feb 5, 2025 · Terms changed Feb 12, 2025 · Tranche closed Mar 3, 2025 · Closed Mar 10, 2025
Private placement of units
Nov 26, 2024
Closed: C$452,500 raised · C$0.075 a unit · Warrants at C$0.1 for 36 months · free to trade Mar 16, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Investor Presentation (August 2025)
Investor deck · 34 slides · Aug 18, 2025
Investor Presentation (July 2025)
Investor deck · 34 slides · July 2025
Investor Presentation (September 2024)
Investor deck · 42 slides · September 2024
Focus Graphite Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 39 in the last 12 months · 185 in all · newest Nov 5, 2026 · oldest 2011
- Calls
- 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
- Decks
- 22 decks · latest August 2026
Where Focus Graphite Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FMS · Home listing · This page | TSXV | Canada | CAD |
| OTC:FCSMF | OTC | United States | USD |
| LS Exchange:A3DM8G | LS Exchange | Germany | EUR |
| Tradegate:FKC0 | Tradegate | Germany | EUR |
| Cboe Canada:FMS | Cboe Canada | Canada | CAD |
| Frankfurt:FKC0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DM8G | Lang & Schwarz | Germany | EUR |
| Hamburg:FKC0 | Hamburg | Germany | EUR |
| Munich:FKC0 | Munich | Germany | EUR |
| Stuttgart:FKC0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Focus Graphite Inc.