Stock listing
TSX:HONA Honeywell Aerospace Inc Stock
Canadian listing (TSX) of Honeywell Aerospace Inc · home listing NASDAQ:HONA
Follow Honeywell Aerospace Inc into a list and get an email when it puts out news.
Share price · TSX:HONA
$8.62 CAD +0.21 (+2.5%)
Close on Nov 6, 2026
- Day range
- $8.29 – $8.64 CADNov 6, 2026
- Volume
- 19,835 sharesNov 6, 2026
- Market cap
- $4.37B CADAt the close on Nov 6, 2026 · price × 507.1M shares outstanding
- Traded on an average day
- $348,410 CADMedian day 22,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HONA · Home | $152.92 USD | +3.33 (+2.2%) | 2,517,627 | $149.29 | $154.23 | $147.40 | $149.59 | Close on Nov 6, 2026 |
| TSX:HONA | $8.62 CAD | +0.21 (+2.5%) | 19,835 | $8.38 | $8.64 | $8.29 | $8.41 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:HONA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | +0.21 | +2.5% | $8.38 | $8.64 | $8.29 | 19,835 | |
| $8.41 | -0.39 | -4.4% | $8.70 | $8.82 | $8.35 | 155,700 | |
| $8.80 | -0.04 | -0.5% | $9.03 | $9.09 | $8.72 | 44,600 | |
| $8.84 | -0.05 | -0.6% | $8.83 | $9.04 | $8.80 | 39,000 | |
| $8.89 | +0.11 | +1.3% | $8.94 | $9.08 | $8.83 | 31,900 | |
| $8.78 | -0.26 | -2.9% | $8.98 | $9.08 | $8.52 | 52,200 | |
| $9.04 | -0.90 | -9.1% | $9.58 | $9.58 | $8.63 | 229,500 | |
| $9.94 | +0.48 | +5.1% | $9.41 | $9.95 | $9.21 | 126,600 | |
| $9.46 | -0.02 | -0.2% | $9.49 | $9.50 | $9.33 | 12,800 | |
| $9.48 | +0.31 | +3.4% | $9.36 | $9.48 | $9.30 | 14,900 | |
| $9.17 | +0.05 | +0.5% | $9.00 | $9.39 | $8.77 | 28,800 | |
| $9.12 | 0.00 | 0.0% | $9.14 | $9.19 | $9.04 | 30,500 | |
| $9.12 | +0.13 | +1.4% | $9.01 | $9.18 | $9.01 | 78,400 | |
| $8.99 | -0.17 | -1.9% | $9.20 | $9.24 | $8.95 | 4,200 | |
| $9.16 | -0.29 | -3.1% | $9.45 | $9.45 | $9.16 | 26,500 | |
| $9.45 | +0.28 | +3.1% | $9.37 | $9.57 | $9.37 | 78,500 | |
| $9.17 | +0.35 | +4.0% | $8.89 | $9.28 | $8.87 | 29,900 | |
| $8.82 | -0.08 | -0.9% | $8.86 | $8.87 | $8.78 | 15,900 | |
| $8.90 | +0.01 | +0.1% | $8.93 | $8.97 | $8.80 | 22,100 | |
| $8.89 | +0.22 | +2.5% | $8.67 | $8.91 | $8.64 | 6,300 | |
| $8.67 | +0.05 | +0.6% | $8.56 | $8.69 | $8.47 | 9,700 | |
| $8.62 | -0.28 | -3.1% | $8.81 | $8.81 | $8.56 | 15,100 | |
| $8.90 | +0.13 | +1.5% | $8.79 | $8.94 | $8.75 | 14,700 | |
| $8.77 | +0.06 | +0.7% | $8.66 | $8.79 | $8.60 | 13,000 | |
| $8.71 | +0.03 | +0.3% | $8.77 | $8.78 | $8.67 | 12,400 | |
| $8.68 | -0.09 | -1.0% | $8.77 | $8.77 | $8.59 | 17,000 | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.80 | $8.67 | 7,700 | |
| $8.76 | +0.18 | +2.1% | $8.51 | $8.77 | $8.51 | 5,000 | |
| $8.58 | -0.37 | -4.1% | $8.86 | $8.89 | $8.58 | 27,200 | |
| $8.95 | 0.00 | 0.0% | $9.02 | $9.06 | $8.87 | 8,500 | |
| $8.95 | -0.27 | -2.9% | $9.16 | $9.16 | $8.95 | 22,500 | |
| $9.22 | -0.23 | -2.4% | $9.46 | $9.46 | $9.13 | 43,600 | |
| $9.45 | -0.09 | -0.9% | $9.56 | $9.56 | $9.39 | 39,100 | |
| $9.54 | +0.30 | +3.2% | $9.30 | $9.59 | $9.23 | 31,400 | |
| $9.24 | -0.20 | -2.1% | $9.44 | $9.44 | $9.14 | 23,700 | |
| $9.44 | +0.19 | +2.1% | $9.55 | $9.55 | $9.32 | 19,700 | |
| $9.25 | +0.29 | +3.2% | $8.93 | $9.37 | $8.93 | 47,800 | |
| $8.96 | -0.30 | -3.2% | $9.26 | $9.26 | $8.96 | 16,300 | |
| $9.26 | +0.36 | +4.0% | $8.84 | $9.30 | $8.84 | 39,900 | |
| $8.90 | +0.22 | +2.5% | $8.78 | $8.90 | $8.78 | 6,600 | |
| $8.68 | +0.13 | +1.5% | $8.50 | $8.76 | $8.50 | 23,100 | |
| $8.55 | -0.21 | -2.4% | $8.70 | $8.70 | $8.53 | 32,300 | |
| $8.76 | -0.31 | -3.4% | $9.01 | $9.01 | $8.76 | 28,700 | |
| $9.07 | +0.35 | +4.0% | $9.04 | $9.09 | $8.99 | 3,800 | |
| $8.72 | +0.10 | +1.2% | $8.64 | $8.78 | $8.55 | 15,500 | |
| $8.62 | -0.11 | -1.3% | $8.68 | $8.68 | $8.60 | 12,300 | |
| $8.73 | -0.25 | -2.8% | $8.80 | $8.80 | $8.70 | 46,100 | |
| $8.98 | -0.24 | -2.6% | $8.88 | $9.08 | $8.83 | 8,800 | |
| $9.22 | +0.16 | +1.8% | $9.15 | $9.22 | $9.08 | 6,800 | |
| $9.06 | -0.18 | -1.9% | $9.15 | $9.15 | $9.00 | 9,100 | |
| $9.24 | +0.20 | +2.2% | $9.05 | $9.45 | $9.05 | 16,400 | |
| $9.04 | -0.07 | -0.8% | $9.13 | $9.18 | $9.00 | 13,300 | |
| $9.11 | -0.19 | -2.0% | $9.30 | $9.32 | $9.11 | 69,400 | |
| $9.30 | -0.09 | -1.0% | $9.39 | $9.39 | $9.30 | 5,700 | |
| $9.39 | -0.27 | -2.8% | $9.62 | $9.72 | $9.34 | 120,300 | |
| $9.66 | +0.55 | +6.0% | $9.43 | $9.92 | $9.34 | 118,500 | |
| $9.11 | -0.05 | -0.5% | $9.15 | $9.20 | $9.09 | 6,400 | |
| $9.16 | -0.29 | -3.1% | $9.41 | $9.41 | $9.14 | 9,600 | |
| $9.45 | -0.18 | -1.9% | $9.52 | $9.52 | $9.36 | 12,500 | |
| $9.63 | +0.15 | +1.6% | $9.49 | $9.68 | $9.39 | 11,300 | |
| $9.48 | +0.08 | +0.9% | $9.56 | $9.72 | $9.47 | 32,300 | |
| $9.40 | +0.15 | +1.6% | $9.18 | $9.61 | $9.18 | 52,200 | |
| $9.25 | -0.31 | -3.2% | $9.31 | $9.31 | $9.02 | 28,900 | |
| $9.56 | +0.67 | +7.5% | $8.96 | $9.56 | $8.74 | 49,500 | |
| $8.89 | -2.72 | -23.4% | $8.45 | $9.38 | $8.45 | 286,100 |
- Ticker
- TSX:HONA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 2, 2026
Honeywell Aerospace announces participation at upcoming investor conferences
Latest earnings call · Oct 28, 2026
Honeywell Aerospace (NASDAQ:HONA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Jefferies Industrials Conference 2026
Conference · 13 slides
Calls
Replays
Honeywell Aerospace (NASDAQ:HONA) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Honeywell Aerospace announces participation at upcoming investor conferences
Nov 2, 2026
Closed $8.89 (+1.3%) on Nov 2, 2026
Correction: Honeywell Aerospace Inc.
Oct 28, 2026
Closed $9.04 (-9.1%) on Oct 29, 2026
Honeywell Aerospace to build new state-of-the-art manufacturing facility in Arizona to support growing commercial and defense demand
Oct 28, 2026
Closed $9.04 (-9.1%) on Oct 29, 2026
Honeywell Aerospace reports third quarter results; updates 2026 outlook
Oct 28, 2026
Closed $9.04 (-9.1%) on Oct 29, 2026
Honeywell Aerospace declares first quarterly cash dividend
Oct 28, 2026
Closed $9.04 (-9.1%) on Oct 29, 2026
Honeywell Aerospace forecast shows business aviation growth, expanding fleets and strong utilization continuing through 2035
Oct 19, 2026
Closed $9.16 (-3.1%) on Oct 19, 2026
Honeywell Aerospace to release third quarter financial results and hold its investor conference call on Wednesday, October 28
Sep 29, 2026
Closed $8.76 (+2.1%) on Sep 29, 2026
Honeywell Aerospace announces completion of exchange offer
Aug 12, 2026
Closed $9.63 (+1.6%) on Aug 13, 2026
Honeywell Aerospace reports second quarter results; updates 2026 outlook
Aug 5, 2026
Closed $8.89 (-23.4%) on Aug 6, 2026
IndiGo makes historic selection of Honeywell Aerospace avionics and APUs to equip 810 new Airbus aircraft in fleet expansion
Jul 20, 2026
Closed $11.48 (-4.3%) on Jul 20, 2026
Decks
Jefferies Industrials Conference 2026
Conference · 13 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Investor Day (June 2026)
Investor day · 150 slides · Jun 3, 2026
Investor Presentation (2026)
Investor deck · 45 slides · 2026
Honeywell Aerospace Inc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 16 in all · newest Nov 2, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Oct 28, 2026
- Decks
- 7 decks · latest September 2026
Where Honeywell Aerospace Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HONA · Home listing | NASDAQ | United States | USD |
| VIE:HONA | Vienna | Austria | EUR |
| BMV:HONA | BMV | Mexico | MXN |
| BIVA:HONA | BIVA | Mexico | MXN |
| BX Swiss:HONA | BX Swiss | Switzerland | CHF |
| gettex:AW8 | gettex | Germany | EUR |
| Lang & Schwarz:A429HW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A429HW | LS Exchange | Germany | EUR |
| Cboe Canada:HONA | Cboe Canada | Canada | CAD |
| TSX:HONA · This page | TSX | Canada | CAD |
| Dusseldorf:AW8 | Dusseldorf | Germany | EUR |
| Frankfurt:AW8 | Frankfurt | Germany | EUR |
| Hamburg:AW8 | Hamburg | Germany | EUR |
| Hanover:AW8 | Hanover | Germany | EUR |
| Munich:AW8 | Munich | Germany | EUR |
| Stuttgart:AW8 | Stuttgart | Germany | EUR |
| Tradegate:AW8 | Tradegate | Germany | EUR |
| Xetra:AW8 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Honeywell Aerospace Inc.