Stock listing
TSX:GWO.PR.M Great-West Lifeco Inc. Preferred Shares, Series M
Canadian listing (TSX) of Great-West Lifeco Inc. · home listing TSX:GWO
Follow Great-West Lifeco Inc. into a list and get an email when it puts out news.
Share price · TSX:GWO.PR.M
$25.05 CAD -0.06 (-0.2%)
Close on Oct 21, 2026
- Day range
- $25.00 – $25.11 CADOct 21, 2026
- Volume
- 1,800 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GWO · Home | $91.82 CAD | +1.47 (+1.6%) | 287,911 | $90.50 | $92.00 | $90.50 | $90.35 | Close on Oct 21, 2026 |
| OTC:GWLIF | $65.34 USD | +1.46 (+2.3%) | 217 | $65.04 | $65.34 | $65.04 | $63.88 | Close on Oct 21, 2026 |
| TSX:GWO.PR.N | $20.80 CAD | -0.10 (-0.5%) | 6,250 | $20.80 | $20.81 | $20.80 | $20.90 | Close on Oct 21, 2026 |
| TSX:GWO.PR.G | $23.16 CAD | -0.11 (-0.5%) | 200 | $23.16 | $23.16 | $23.16 | $23.27 | Close on Oct 21, 2026 |
| TSX:GWO.PR.H | $21.57 CAD | +0.27 (+1.3%) | 3,375 | $21.57 | $21.57 | $21.42 | $21.30 | Close on Oct 21, 2026 |
| TSX:GWO.PR.M | $25.05 CAD | -0.06 (-0.2%) | 1,800 | $25.11 | $25.11 | $25.00 | $25.11 | Close on Oct 21, 2026 |
| TSX:GWO.PR.I | $19.93 CAD | -0.01 (-0.1%) | 12,175 | $20.01 | $20.05 | $19.90 | $19.94 | Close on Oct 21, 2026 |
| TSX:GWO.PR.T | $22.50 CAD | -0.28 (-1.2%) | 300 | $22.51 | $22.51 | $22.50 | $22.78 | Close on Oct 21, 2026 |
| TSX:GWO.PR.L | $24.50 CAD | -0.14 (-0.6%) | 3,500 | $24.60 | $24.60 | $24.45 | $24.64 | Close on Oct 21, 2026 |
| TSX:GWO.PR.Q | $22.78 CAD | +0.38 (+1.7%) | 5,200 | $22.85 | $22.85 | $22.78 | $22.40 | Close on Oct 21, 2026 |
| TSX:GWO.PR.R | $21.30 CAD | +0.13 (+0.6%) | 5,350 | $21.12 | $21.30 | $21.12 | $21.17 | Close on Oct 21, 2026 |
| TSX:GWO.PR.P | $23.83 CAD | +0.22 (+0.9%) | 4,900 | $23.99 | $23.99 | $23.83 | $23.61 | Close on Oct 19, 2026 |
| TSX:GWO.PR.S | $22.90 CAD | -0.21 (-0.9%) | 2,900 | $22.95 | $22.95 | $22.66 | $23.11 | Close on Oct 21, 2026 |
| OTC:GRWLF | $15.00 USD | — | 400 | $15.00 | $15.00 | $15.00 | — | Close on Oct 15, 2026 |
| LSE:0AH3 | $91.23 CAD | +0.97 (+1.1%) | 2 | $90.50 | $91.23 | $90.50 | $90.26 | Close on Oct 21, 2026 |
| Frankfurt:GWS | €57.18 EUR | +0.24 (+0.4%) | — | €57.18 | €57.18 | €57.18 | €56.94 | Close on Oct 21, 2026 |
- Ticker
- TSX:GWO.PR.M
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Great West's third quarter 2026 earnings conference call to be held on November 5
Latest earnings call · Jul 29, 2026
Great-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Great-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Financings
3.625% senior euro bonds due 2033
Jul 7, 2026 · US$571.38M
Closed: €500M raised · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), J.P. Morgan Securities plc (co-lead), Merrill Lynch International (co-lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Great-West Lifeco Inc. on 6ix
- News releases
- 34 in the last 12 months · 246 in all · newest Oct 21, 2026 · oldest 2018
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
- Decks
- 45 decks · latest Jul 29, 2026
Where Great-West Lifeco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GWO · Home listing | TSX | Canada | CAD |
| Cboe Canada:GWO | Cboe Canada | Canada | CAD |
| OTC:GWLIF | OTC | United States | USD |
| TSX:GWO.PR.N | TSX | Canada | CAD |
| TSX:GWO.PR.G | TSX | Canada | CAD |
| gettex:GWS | gettex | Germany | EUR |
| TSX:GWO.PR.H | TSX | Canada | CAD |
| TSX:GWO.PR.Y | TSX | Canada | CAD |
| TSX:GWO.PR.M · This page | TSX | Canada | CAD |
| TSX:GWO.PR.I | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.N | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.T | TSX | Canada | CAD |
| TSX:GWO.PR.L | TSX | Canada | CAD |
| TSX:GWO.PR.Q | TSX | Canada | CAD |
| TSX:GWO.PR.R | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.P | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.P | TSX | Canada | CAD |
| TSX:GWO.PR.S | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.L | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.Z | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.Q | Cboe Canada | Canada | CAD |
| Tradegate:GWS | Tradegate | Germany | EUR |
| Lang & Schwarz:871177 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871177 | LS Exchange | Germany | EUR |
| Cboe Canada:GWO.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.M | Cboe Canada | Canada | CAD |
| OTC:GRWLF | OTC | United States | USD |
| LSE:0AH3 | LSE | United Kingdom | CAD |
| Frankfurt:GWS | Frankfurt | Germany | EUR |
| Stuttgart:GWS | Stuttgart | Germany | EUR |
| Dusseldorf:GWS | Dusseldorf | Germany | EUR |
| Hanover:GWS | Hanover | Germany | EUR |
| Cboe Canada:GWO.PR.Y | Cboe Canada | Canada | CAD |
| OTC:GWLPF | OTC | United States | USD |
| Cboe Canada:GWO.PR.Z | Cboe Canada | Canada | CAD |
| OTC:GRWFF | OTC | United States | USD |
| OTC:GRWTF | OTC | United States | USD |
| TSX:GWO.PF.A | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Great-West Lifeco Inc.