Stock listing
TSX:GWO.PR.P Great-West Lifeco Inc. Preferred Shares, Series P
Canadian listing (TSX) of Great-West Lifeco Inc. · home listing TSX:GWO
Follow Great-West Lifeco Inc. into a list and get an email when it puts out news.
Share price · TSX:GWO.PR.P
$23.85 CAD +0.19 (+0.8%)
Close on Nov 5, 2026
- Day range
- $23.79 – $23.85 CADNov 5, 2026
- Volume
- 981 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GWO · Home | $94.40 CAD | +1.87 (+2.0%) | 1,064,377 | $93.28 | $94.92 | $92.31 | $92.53 | Close on Nov 4, 2026 |
| OTC:GWLIF | $62.97 USD | -2.15 (-3.3%) | 366 | $64.18 | $64.18 | $62.97 | $65.12 | Close on Nov 5, 2026 |
| TSX:GWO.PR.N | $20.00 CAD | -0.75 (-3.6%) | 2,000 | $20.27 | $20.27 | $20.00 | $20.75 | Close on Nov 5, 2026 |
| TSX:GWO.PR.G | $22.98 CAD | +0.16 (+0.7%) | 4,050 | $22.96 | $23.01 | $22.96 | $22.82 | Close on Nov 5, 2026 |
| TSX:GWO.PR.H | $21.22 CAD | -0.03 (-0.1%) | 2,900 | $21.23 | $21.23 | $21.22 | $21.25 | Close on Nov 5, 2026 |
| TSX:GWO.PR.M | $25.06 CAD | +0.09 (+0.4%) | 2,300 | $25.11 | $25.11 | $25.05 | $24.97 | Close on Nov 5, 2026 |
| TSX:GWO.PR.I | $20.23 CAD | +0.40 (+2.0%) | 1,900 | $20.25 | $20.26 | $20.17 | $19.83 | Close on Nov 5, 2026 |
| TSX:GWO.PR.T | $22.48 CAD | +0.03 (+0.1%) | 400 | $22.48 | $22.48 | $22.48 | $22.45 | Close on Nov 5, 2026 |
| TSX:GWO.PR.L | $24.49 CAD | +0.04 (+0.2%) | 900 | $24.53 | $24.53 | $24.49 | $24.45 | Close on Nov 5, 2026 |
| TSX:GWO.PR.Q | $22.55 CAD | +0.17 (+0.8%) | 1,100 | $22.56 | $22.56 | $22.55 | $22.38 | Close on Nov 5, 2026 |
| TSX:GWO.PR.R | $21.25 CAD | +0.30 (+1.4%) | 1,700 | $21.24 | $21.25 | $21.24 | $20.95 | Close on Nov 5, 2026 |
| TSX:GWO.PR.P | $23.85 CAD | +0.19 (+0.8%) | 981 | $23.79 | $23.85 | $23.79 | $23.66 | Close on Nov 5, 2026 |
| TSX:GWO.PR.S | $22.62 CAD | -0.14 (-0.6%) | 2,000 | $22.62 | $22.62 | $22.62 | $22.76 | Close on Oct 27, 2026 |
| OTC:GRWLF | $15.00 USD | — | 400 | $15.00 | $15.00 | $15.00 | — | Close on Oct 15, 2026 |
| LSE:0AH3 | $89.47 CAD | -1.37 (-1.5%) | 2 | $94.88 | $94.88 | $89.47 | $90.84 | Close on Nov 5, 2026 |
| Frankfurt:GWS | €60.20 EUR | +0.82 (+1.4%) | — | €60.20 | €60.20 | €60.20 | €59.38 | Close on Nov 5, 2026 |
- Ticker
- TSX:GWO.PR.P
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Empower Announces Record Third-Quarter Earnings of $364 Million, up 15% Year Over Year
Latest earnings call · Nov 5, 2026
Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Financings
3.625% senior euro bonds due 2033
Jul 7, 2026 · US$571.38M
Closed: €500M raised · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), J.P. Morgan Securities plc (co-lead), Merrill Lynch International (co-lead)
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Great-West Lifeco Inc. on 6ix
- News releases
- 36 in the last 12 months · 244 in all · newest Nov 5, 2026 · oldest 2018
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 5, 2026
- Decks
- 73 decks · latest Jul 29, 2026
Where Great-West Lifeco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GWO · Home listing | TSX | Canada | CAD |
| Cboe Canada:GWO | Cboe Canada | Canada | CAD |
| OTC:GWLIF | OTC | United States | USD |
| TSX:GWO.PR.N | TSX | Canada | CAD |
| TSX:GWO.PR.G | TSX | Canada | CAD |
| gettex:GWS | gettex | Germany | EUR |
| TSX:GWO.PR.H | TSX | Canada | CAD |
| TSX:GWO.PR.Y | TSX | Canada | CAD |
| TSX:GWO.PR.M | TSX | Canada | CAD |
| TSX:GWO.PR.I | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.N | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.T | TSX | Canada | CAD |
| TSX:GWO.PR.L | TSX | Canada | CAD |
| TSX:GWO.PR.Q | TSX | Canada | CAD |
| TSX:GWO.PR.R | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.P | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.P · This page | TSX | Canada | CAD |
| TSX:GWO.PR.S | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.L | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.Z | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.Q | Cboe Canada | Canada | CAD |
| Tradegate:GWS | Tradegate | Germany | EUR |
| Lang & Schwarz:871177 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871177 | LS Exchange | Germany | EUR |
| Cboe Canada:GWO.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.M | Cboe Canada | Canada | CAD |
| OTC:GRWLF | OTC | United States | USD |
| LSE:0AH3 | LSE | United Kingdom | CAD |
| Frankfurt:GWS | Frankfurt | Germany | EUR |
| Stuttgart:GWS | Stuttgart | Germany | EUR |
| Dusseldorf:GWS | Dusseldorf | Germany | EUR |
| Hanover:GWS | Hanover | Germany | EUR |
| Cboe Canada:GWO.PR.Y | Cboe Canada | Canada | CAD |
| OTC:GWLPF | OTC | United States | USD |
| Cboe Canada:GWO.PR.Z | Cboe Canada | Canada | CAD |
| OTC:GRWFF | OTC | United States | USD |
| OTC:GRWTF | OTC | United States | USD |
| TSX:GWO.PF.A | TSX | Canada | CAD |
| Cboe Canada:GWO.PF.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Great-West Lifeco Inc.