Stock listing

TSX:GWO.PR.R Great-West Lifeco Inc. Preferred Shares, Series R

Canadian listing (TSX) of Great-West Lifeco Inc. · home listing TSX:GWO

Follow Great-West Lifeco Inc. into a list and get an email when it puts out news.

Share price · TSX:GWO.PR.R

$21.25 CAD +0.30 (+1.4%)

Close on Nov 5, 2026

Day range
$21.24 – $21.25 CADNov 5, 2026
Volume
1,700 sharesNov 5, 2026
Great-West Lifeco Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:GWO · Home$94.40 CAD+1.87 (+2.0%)1,064,377$93.28$94.92$92.31$92.53Close on Nov 4, 2026
OTC:GWLIF$62.97 USD-2.15 (-3.3%)366$64.18$64.18$62.97$65.12Close on Nov 5, 2026
TSX:GWO.PR.N$20.00 CAD-0.75 (-3.6%)2,000$20.27$20.27$20.00$20.75Close on Nov 5, 2026
TSX:GWO.PR.G$22.98 CAD+0.16 (+0.7%)4,050$22.96$23.01$22.96$22.82Close on Nov 5, 2026
TSX:GWO.PR.H$21.22 CAD-0.03 (-0.1%)2,900$21.23$21.23$21.22$21.25Close on Nov 5, 2026
TSX:GWO.PR.M$25.06 CAD+0.09 (+0.4%)2,300$25.11$25.11$25.05$24.97Close on Nov 5, 2026
TSX:GWO.PR.I$20.23 CAD+0.40 (+2.0%)1,900$20.25$20.26$20.17$19.83Close on Nov 5, 2026
TSX:GWO.PR.T$22.48 CAD+0.03 (+0.1%)400$22.48$22.48$22.48$22.45Close on Nov 5, 2026
TSX:GWO.PR.L$24.49 CAD+0.04 (+0.2%)900$24.53$24.53$24.49$24.45Close on Nov 5, 2026
TSX:GWO.PR.Q$22.55 CAD+0.17 (+0.8%)1,100$22.56$22.56$22.55$22.38Close on Nov 5, 2026
TSX:GWO.PR.R$21.25 CAD+0.30 (+1.4%)1,700$21.24$21.25$21.24$20.95Close on Nov 5, 2026
TSX:GWO.PR.P$23.85 CAD+0.19 (+0.8%)981$23.79$23.85$23.79$23.66Close on Nov 5, 2026
TSX:GWO.PR.S$22.62 CAD-0.14 (-0.6%)2,000$22.62$22.62$22.62$22.76Close on Oct 27, 2026
OTC:GRWLF$15.00 USD—400$15.00$15.00$15.00—Close on Oct 15, 2026
LSE:0AH3$89.47 CAD-1.37 (-1.5%)2$94.88$94.88$89.47$90.84Close on Nov 5, 2026
Frankfurt:GWS€60.20 EUR+0.82 (+1.4%)—€60.20€60.20€60.20€59.38Close on Nov 5, 2026
Ticker
TSX:GWO.PR.R
Asset type
Stock
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 9:30 AM ET

    Watch Transcript

  • Great-West Lifeco (TSX:GWO) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 9:30 AM ET

    Watch Transcript

  • Great-West Lifeco (TSX:GWO) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Empower Announces Record Third-Quarter Earnings of $364 Million, up 15% Year Over Year

Nov 5, 2026

Great West Lifeco reports Q3 2026 results with double-digit base EPS growth

Nov 4, 2026

Great West reports Q3 2026 results with double-digit base EPS growth

Nov 4, 2026

Great West's third quarter 2026 earnings conference call to be held on November 5

Oct 21, 2026

Canada Life announces enhancements to its segregated fund offering

Sep 16, 2026

Canada Life Investment Management Ltd. announces proposed mutual fund mergers and investment objective changes to certain mutual funds

Sep 9, 2026

Issued by another party

Great West President & Chief Executive Officer David Harney to speak at the Scotiabank Financials Summit

Sep 8, 2026

Great West subsidiary Empower closes acquisition of Milliman's retirement administration business

Sep 2, 2026

Empower Announces Record Second Quarter 2026 Base Earnings of $332 Million, Up 34% Year Over Year

Jul 29, 2026

Great West President & Chief Executive Officer David Harney to join Virtual Fireside Chat with Jefferies

Jul 29, 2026

All Great-West Lifeco Inc. news

Financings

  • 3.625% senior euro bonds due 2033

    Jul 7, 2026 · US$571.38M

    Closed: €500M raised · Barclays Bank PLC +3

    Dealers: Barclays Bank PLC (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), J.P. Morgan Securities plc (co-lead), Merrill Lynch International (co-lead)

    Closed Jul 7, 2026

  • Bought deal of 5.70% Non-Cumulative First Preferred Shares, Series Z

    Sep 24, 2025 · US$143.96M

    Closed: C$200M raised · C$25 a share · BMO Capital Markets +2

    Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)

    Use of proceeds: General corporate purposes

    Announced Sep 17, 2025 · Closed Sep 24, 2025

Read by 6ix AI from the company's releases

Decks

Great-West Lifeco Inc. on 6ix

News releases
35 in the last 12 months · 244 in all · newest Nov 5, 2026 · oldest 2018
Calls
15 calls with a replay · 15 with a transcript · latest Nov 5, 2026
Decks
73 decks · latest Jul 29, 2026

Where Great-West Lifeco Inc. is listed

ListingExchangeCountryCurrency
TSX:GWO · Home listingTSXCanadaCAD
Cboe Canada:GWOCboe CanadaCanadaCAD
OTC:GWLIFOTCUnited StatesUSD
TSX:GWO.PR.NTSXCanadaCAD
TSX:GWO.PR.GTSXCanadaCAD
gettex:GWSgettexGermanyEUR
TSX:GWO.PR.HTSXCanadaCAD
TSX:GWO.PR.YTSXCanadaCAD
TSX:GWO.PR.MTSXCanadaCAD
TSX:GWO.PR.ITSXCanadaCAD
Cboe Canada:GWO.PR.NCboe CanadaCanadaCAD
TSX:GWO.PR.TTSXCanadaCAD
TSX:GWO.PR.LTSXCanadaCAD
TSX:GWO.PR.QTSXCanadaCAD
TSX:GWO.PR.R · This pageTSXCanadaCAD
Cboe Canada:GWO.PR.PCboe CanadaCanadaCAD
TSX:GWO.PR.PTSXCanadaCAD
TSX:GWO.PR.STSXCanadaCAD
Cboe Canada:GWO.PR.SCboe CanadaCanadaCAD
Cboe Canada:GWO.PR.LCboe CanadaCanadaCAD
TSX:GWO.PR.ZTSXCanadaCAD
Cboe Canada:GWO.PR.TCboe CanadaCanadaCAD
Cboe Canada:GWO.PR.GCboe CanadaCanadaCAD
Cboe Canada:GWO.PR.QCboe CanadaCanadaCAD
Tradegate:GWSTradegateGermanyEUR
Lang & Schwarz:871177Lang & SchwarzGermanyEUR
LS Exchange:871177LS ExchangeGermanyEUR
Cboe Canada:GWO.PR.HCboe CanadaCanadaCAD
Cboe Canada:GWO.PR.RCboe CanadaCanadaCAD
Cboe Canada:GWO.PR.ICboe CanadaCanadaCAD
Cboe Canada:GWO.PR.MCboe CanadaCanadaCAD
OTC:GRWLFOTCUnited StatesUSD
LSE:0AH3LSEUnited KingdomCAD
Frankfurt:GWSFrankfurtGermanyEUR
Stuttgart:GWSStuttgartGermanyEUR
Dusseldorf:GWSDusseldorfGermanyEUR
Hanover:GWSHanoverGermanyEUR
Cboe Canada:GWO.PR.YCboe CanadaCanadaCAD
OTC:GWLPFOTCUnited StatesUSD
Cboe Canada:GWO.PR.ZCboe CanadaCanadaCAD
OTC:GRWFFOTCUnited StatesUSD
OTC:GRWTFOTCUnited StatesUSD
TSX:GWO.PF.ATSXCanadaCAD
Cboe Canada:GWO.PF.ACboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Great-West Lifeco Inc.