Stock listing
Cboe Canada:GWO.PR.P Great-West Lifeco Inc. Preferred Shares, Series P
Canadian listing (Cboe Canada) of Great-West Lifeco Inc. · home listing TSX:GWO
Follow Great-West Lifeco Inc. into a list and get an email when it puts out news.
Home listing price · TSX:GWO
$90.17 CAD +0.08 (+0.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GWO
- Day range
- $89.38 – $91.46 CADNov 6, 2026
- Volume
- 1.30M sharesNov 6, 2026
- Market cap
- $81.80B CADAt the close on Nov 6, 2026 · price × 907.2M shares outstanding
- 52-week range
- $59.54 – $95.96 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $92.07M CADMedian day 1.01M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GWO · Home | $90.17 CAD | +0.08 (+0.1%) | 1,301,794 | $89.38 | $91.46 | $89.38 | $90.09 | Close on Nov 6, 2026 |
| OTC:GWLIF | $63.47 USD | +0.50 (+0.8%) | 101 | $63.60 | $63.60 | $63.47 | $62.97 | Close on Nov 6, 2026 |
| TSX:GWO.PR.N | $19.95 CAD | -0.05 (-0.3%) | 37,900 | $19.95 | $19.95 | $19.80 | $20.00 | Close on Nov 6, 2026 |
| TSX:GWO.PR.G | $23.00 CAD | +0.02 (+0.1%) | 900 | $22.95 | $23.00 | $22.94 | $22.98 | Close on Nov 6, 2026 |
| TSX:GWO.PR.H | $21.34 CAD | +0.12 (+0.6%) | 5,300 | $21.36 | $21.36 | $21.33 | $21.22 | Close on Nov 6, 2026 |
| TSX:GWO.PR.M | $25.11 CAD | +0.05 (+0.2%) | 200 | $25.11 | $25.11 | $25.11 | $25.06 | Close on Nov 6, 2026 |
| TSX:GWO.PR.I | $20.23 CAD | +0.40 (+2.0%) | 1,900 | $20.25 | $20.26 | $20.17 | $19.83 | Close on Nov 5, 2026 |
| TSX:GWO.PR.T | $22.48 CAD | +0.03 (+0.1%) | 400 | $22.48 | $22.48 | $22.48 | $22.45 | Close on Nov 5, 2026 |
| TSX:GWO.PR.L | $24.49 CAD | +0.04 (+0.2%) | 900 | $24.53 | $24.53 | $24.49 | $24.45 | Close on Nov 5, 2026 |
| TSX:GWO.PR.Q | $22.55 CAD | 0.00 (0.0%) | 700 | $22.56 | $22.56 | $22.55 | $22.55 | Close on Nov 6, 2026 |
| TSX:GWO.PR.R | $21.18 CAD | -0.07 (-0.3%) | 1,500 | $21.15 | $21.19 | $21.15 | $21.25 | Close on Nov 6, 2026 |
| TSX:GWO.PR.P | $23.84 CAD | -0.01 (0.0%) | 300 | $23.85 | $23.85 | $23.84 | $23.85 | Close on Nov 6, 2026 |
| TSX:GWO.PR.S | $23.10 CAD | +0.48 (+2.1%) | 600 | $23.10 | $23.10 | $23.10 | $22.62 | Close on Nov 6, 2026 |
| OTC:GRWLF | $15.00 USD | — | 400 | $15.00 | $15.00 | $15.00 | — | Close on Oct 15, 2026 |
| LSE:0AH3 | $90.93 CAD | +1.46 (+1.6%) | 2,535 | $89.38 | $90.93 | $89.38 | $89.47 | Close on Nov 6, 2026 |
| Frankfurt:GWS | €56.78 EUR | -3.42 (-5.7%) | — | €56.78 | €56.78 | €56.78 | €60.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:GWO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.17 | +0.08 | +0.1% | $89.38 | $91.46 | $89.38 | 1,301,794 | |
| $90.09 | -4.31 | -4.6% | $93.92 | $93.98 | $88.53 | 1,815,891 | |
| $94.40 | +1.87 | +2.0% | $93.28 | $94.92 | $92.31 | 1,064,377 | |
| $92.53 | +0.71 | +0.8% | $91.71 | $92.55 | $90.78 | 762,404 | |
| $91.82 | -0.42 | -0.5% | $92.57 | $92.91 | $91.74 | 404,002 | |
| $92.24 | -0.76 | -0.8% | $93.26 | $93.37 | $91.39 | 1,078,437 | |
| $93.00 | +0.29 | +0.3% | $93.01 | $93.98 | $92.76 | 707,786 | |
| $92.71 | +0.89 | +1.0% | $91.49 | $92.89 | $90.98 | 451,439 | |
| $91.82 | +0.87 | +1.0% | $90.84 | $91.98 | $90.77 | 879,712 | |
| $90.95 | +1.06 | +1.2% | $90.18 | $91.40 | $90.18 | 367,293 | |
| $89.89 | -1.94 | -2.1% | $91.32 | $91.74 | $89.24 | 422,920 | |
| $91.83 | +0.01 | 0.0% | $91.45 | $92.21 | $91.11 | 315,100 | |
| $91.82 | +1.47 | +1.6% | $90.50 | $92.02 | $90.50 | 292,800 | |
| $90.35 | +0.33 | +0.4% | $89.91 | $90.85 | $89.91 | 427,900 | |
| $90.02 | -1.22 | -1.3% | $91.18 | $91.97 | $89.50 | 402,300 | |
| $91.24 | -0.48 | -0.5% | $91.68 | $92.96 | $91.16 | 593,000 | |
| $91.72 | +1.58 | +1.8% | $90.23 | $91.79 | $89.42 | 550,000 | |
| $90.14 | +0.56 | +0.6% | $89.03 | $90.27 | $88.74 | 453,600 | |
| $89.58 | +0.93 | +1.0% | $88.97 | $90.48 | $88.21 | 511,700 | |
| $88.65 | +1.10 | +1.3% | $87.75 | $88.77 | $87.18 | 377,900 | |
| $87.55 | -0.01 | 0.0% | $86.96 | $87.89 | $86.51 | 680,400 | |
| $87.56 | -1.51 | -1.7% | $89.07 | $89.10 | $87.10 | 724,400 | |
| $89.07 | -0.48 | -0.5% | $90.00 | $90.56 | $89.07 | 523,000 | |
| $89.55 | -0.77 | -0.9% | $90.14 | $90.77 | $89.30 | 455,000 | |
| $90.32 | +1.79 | +2.0% | $88.54 | $90.48 | $88.54 | 468,100 | |
| $88.53 | -1.34 | -1.5% | $89.45 | $90.00 | $87.49 | 495,100 | |
| $89.87 | -0.87 | -1.0% | $90.71 | $91.13 | $89.62 | 1,013,700 | |
| $90.74 | -2.00 | -2.2% | $92.69 | $93.02 | $90.07 | 1,462,300 | |
| $92.74 | -0.60 | -0.6% | $93.25 | $93.75 | $92.27 | 1,692,200 | |
| $93.34 | +1.08 | +1.2% | $92.39 | $93.50 | $92.30 | 828,000 | |
| $92.26 | -0.56 | -0.6% | $92.67 | $93.01 | $91.97 | 1,409,900 | |
| $92.82 | +0.07 | +0.1% | $92.45 | $93.82 | $92.45 | 1,094,500 | |
| $92.75 | -1.98 | -2.1% | $95.00 | $95.96 | $92.22 | 1,473,100 | |
| $94.73 | +1.21 | +1.3% | $93.96 | $94.99 | $93.63 | 878,200 | |
| $93.52 | -0.09 | -0.1% | $93.23 | $93.80 | $92.40 | 1,044,600 | |
| $93.61 | +0.67 | +0.7% | $93.11 | $93.80 | $92.51 | 1,130,900 | |
| $92.94 | +0.35 | +0.4% | $92.70 | $93.60 | $92.40 | 777,100 | |
| $92.59 | -0.14 | -0.2% | $92.84 | $93.10 | $91.82 | 577,400 | |
| $92.73 | +0.09 | +0.1% | $92.61 | $93.90 | $92.53 | 1,038,700 | |
| $92.64 | +1.50 | +1.6% | $91.82 | $93.00 | $90.67 | 1,042,700 | |
| $91.14 | +1.51 | +1.7% | $89.87 | $91.43 | $89.80 | 1,723,600 | |
| $89.63 | -1.88 | -2.1% | $91.33 | $91.33 | $89.02 | 1,599,600 | |
| $91.51 | -1.08 | -1.2% | $92.06 | $92.59 | $90.86 | 1,164,400 | |
| $92.59 | +1.17 | +1.3% | $91.38 | $93.05 | $91.34 | 914,000 | |
| $91.42 | +1.04 | +1.2% | $90.74 | $92.26 | $90.19 | 2,634,100 | |
| $90.38 | +1.80 | +2.0% | $88.73 | $90.49 | $88.64 | 1,063,897 | |
| $88.58 | -0.53 | -0.6% | $88.65 | $89.24 | $87.52 | 1,127,742 | |
| $89.11 | -1.27 | -1.4% | $89.88 | $90.29 | $89.08 | 1,059,963 | |
| $90.38 | +1.37 | +1.5% | $89.18 | $90.38 | $89.18 | 1,440,638 | |
| $89.01 | -1.24 | -1.4% | $90.52 | $90.85 | $88.77 | 2,592,139 | |
| $90.25 | +1.03 | +1.2% | $89.06 | $90.65 | $89.06 | 1,295,019 | |
| $89.22 | +0.06 | +0.1% | $89.24 | $89.71 | $88.10 | 884,693 | |
| $89.16 | +0.42 | +0.5% | $88.66 | $89.73 | $88.62 | 1,591,298 | |
| $88.74 | +0.64 | +0.7% | $88.36 | $89.54 | $88.36 | 959,995 | |
| $88.10 | -1.61 | -1.8% | $89.30 | $89.38 | $87.36 | 1,482,102 | |
| $89.71 | -2.59 | -2.8% | $92.43 | $92.43 | $89.66 | 1,705,194 | |
| $92.30 | +0.52 | +0.6% | $91.86 | $92.89 | $91.69 | 697,103 | |
| $91.78 | -0.70 | -0.8% | $92.26 | $92.65 | $91.23 | 1,231,409 | |
| $92.48 | +0.95 | +1.0% | $91.42 | $92.54 | $90.87 | 1,224,311 | |
| $91.53 | +0.15 | +0.2% | $91.43 | $92.78 | $90.80 | 1,623,411 | |
| $91.38 | +0.18 | +0.2% | $91.40 | $91.87 | $90.84 | 582,334 | |
| $91.20 | -0.35 | -0.4% | $91.50 | $92.22 | $90.99 | 1,404,145 | |
| $91.55 | +0.06 | +0.1% | $91.04 | $92.24 | $90.64 | 1,508,974 | |
| $91.49 | -0.65 | -0.7% | $91.95 | $92.45 | $90.06 | 583,970 | |
| $92.14 | +0.34 | +0.4% | $92.32 | $92.79 | $91.30 | 1,626,766 |
- Ticker
- Cboe Canada:GWO.PR.P
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Empower Announces Record Third-Quarter Earnings of $364 Million, up 15% Year Over Year
Latest earnings call · Nov 5, 2026
Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Great-West Lifeco (TSX:GWO) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:30 AM ET
Watch TranscriptGreat-West Lifeco (TSX:GWO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Empower Announces Record Third-Quarter Earnings of $364 Million, up 15% Year Over Year
Nov 5, 2026
Closed $90.09 (-4.6%) on Nov 5, 2026
Great West Lifeco reports Q3 2026 results with double-digit base EPS growth
Nov 4, 2026
Closed $90.09 (-4.6%) on Nov 5, 2026
Great West reports Q3 2026 results with double-digit base EPS growth
Nov 4, 2026
Closed $90.09 (-4.6%) on Nov 5, 2026
Great West's third quarter 2026 earnings conference call to be held on November 5
Oct 21, 2026
Closed $91.82 (+1.6%) on Oct 21, 2026
Canada Life announces enhancements to its segregated fund offering
Sep 16, 2026
Closed $92.94 (+0.4%) on Sep 16, 2026
Canada Life Investment Management Ltd. announces proposed mutual fund mergers and investment objective changes to certain mutual funds
Sep 9, 2026
Closed $91.14 (+1.7%) on Sep 10, 2026
Issued by another party
Great West President & Chief Executive Officer David Harney to speak at the Scotiabank Financials Summit
Sep 8, 2026
Closed $91.51 (-1.2%) on Sep 8, 2026
Great West subsidiary Empower closes acquisition of Milliman's retirement administration business
Sep 2, 2026
Closed $90.38 (+2.0%) on Sep 2, 2026
Empower Announces Record Second Quarter 2026 Base Earnings of $332 Million, Up 34% Year Over Year
Jul 29, 2026
Closed $90.43 (-1.6%) on Jul 29, 2026
Great West President & Chief Executive Officer David Harney to join Virtual Fireside Chat with Jefferies
Jul 29, 2026
Closed $90.43 (-1.6%) on Jul 29, 2026
Financings
3.625% senior euro bonds due 2033
Jul 7, 2026 · US$571.38M
Closed: €500M raised · Barclays Bank PLC +3
Dealers: Barclays Bank PLC (co-lead), Crédit Agricole Corporate and Investment Bank (co-lead), J.P. Morgan Securities plc (co-lead), Merrill Lynch International (co-lead)
Bought deal of 5.70% Non-Cumulative First Preferred Shares, Series Z
Sep 24, 2025 · US$143.96M
Closed: C$200M raised · C$25 a share · BMO Capital Markets +2
Dealers: BMO Capital Markets (co-lead), RBC Capital Markets (co-lead), Scotiabank (co-lead)
Use of proceeds: General corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 12, 2026
Q4 2025 Earnings Presentation
Earnings · 33 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · 2026
Great-West Lifeco Inc. on 6ix
- News releases
- 35 in the last 12 months · 244 in all · newest Nov 5, 2026 · oldest 2018
- Calls
- 15 calls with a replay · 15 with a transcript · latest Nov 5, 2026
- Decks
- 73 decks · latest Jul 29, 2026
Where Great-West Lifeco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GWO · Home listing | TSX | Canada | CAD |
| Cboe Canada:GWO | Cboe Canada | Canada | CAD |
| OTC:GWLIF | OTC | United States | USD |
| TSX:GWO.PR.N | TSX | Canada | CAD |
| TSX:GWO.PR.G | TSX | Canada | CAD |
| gettex:GWS | gettex | Germany | EUR |
| TSX:GWO.PR.H | TSX | Canada | CAD |
| TSX:GWO.PR.Y | TSX | Canada | CAD |
| TSX:GWO.PR.M | TSX | Canada | CAD |
| TSX:GWO.PR.I | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.N | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.T | TSX | Canada | CAD |
| TSX:GWO.PR.L | TSX | Canada | CAD |
| TSX:GWO.PR.Q | TSX | Canada | CAD |
| TSX:GWO.PR.R | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.P · This page | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.P | TSX | Canada | CAD |
| TSX:GWO.PR.S | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.S | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.L | Cboe Canada | Canada | CAD |
| TSX:GWO.PR.Z | TSX | Canada | CAD |
| Cboe Canada:GWO.PR.T | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.Q | Cboe Canada | Canada | CAD |
| Tradegate:GWS | Tradegate | Germany | EUR |
| Lang & Schwarz:871177 | Lang & Schwarz | Germany | EUR |
| LS Exchange:871177 | LS Exchange | Germany | EUR |
| Cboe Canada:GWO.PR.H | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.R | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.I | Cboe Canada | Canada | CAD |
| Cboe Canada:GWO.PR.M | Cboe Canada | Canada | CAD |
| OTC:GRWLF | OTC | United States | USD |
| LSE:0AH3 | LSE | United Kingdom | CAD |
| Frankfurt:GWS | Frankfurt | Germany | EUR |
| Stuttgart:GWS | Stuttgart | Germany | EUR |
| Dusseldorf:GWS | Dusseldorf | Germany | EUR |
| Hanover:GWS | Hanover | Germany | EUR |
| Cboe Canada:GWO.PR.Y | Cboe Canada | Canada | CAD |
| OTC:GWLPF | OTC | United States | USD |
| Cboe Canada:GWO.PR.Z | Cboe Canada | Canada | CAD |
| OTC:GRWFF | OTC | United States | USD |
| OTC:GRWTF | OTC | United States | USD |
| TSX:GWO.PF.A | TSX | Canada | CAD |
| Cboe Canada:GWO.PF.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Great-West Lifeco Inc.