Stock listing

TSX:DCM DATA Communications Management Corp. Stock

Home listing (TSX) of DATA Communications Management Corp.

Follow DATA Communications Management Corp. into a list and get an email when it puts out news.

Share price · TSX:DCM

$2.20 CAD -0.02 (-0.9%)

Close on Oct 30, 2026

Past year +66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.15 – $2.28 CADOct 30, 2026
Volume
16,231 sharesOct 30, 2026
Market cap
$137.6M CADAt the close on Oct 30, 2026 · price × 62.57M shares outstanding
52-week range
$1.25 – $3.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$167,439 CADMedian day 38,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DATA Communications Management Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSX:DCM · Home$2.20 CAD-0.02 (-0.9%)16,231$2.24$2.28$2.15$2.22Close on Oct 30, 2026
OTC:DCMDF$1.535 USD+0.095 (+6.6%)500$1.535$1.535$1.535$1.44Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DCM · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.20-0.02-0.9%$2.24$2.28$2.1516,231
$2.22-0.03-1.3%$2.30$2.30$2.1829,456
$2.25+0.06+2.7%$2.17$2.28$2.1716,424
$2.19+0.04+1.9%$2.15$2.21$2.144,201
$2.150.000.0%$2.15$2.18$2.1112,671
$2.15+0.02+0.9%$2.12$2.15$2.122,668
$2.13+0.05+2.4%$2.09$2.16$2.09143,600
$2.08-0.03-1.4%$2.10$2.12$2.0728,600
$2.11-0.04-1.9%$2.13$2.15$2.1012,800
$2.15-0.07-3.2%$2.20$2.20$2.1244,100
$2.22-0.01-0.4%$2.25$2.25$2.2114,100
$2.23-0.02-0.9%$2.27$2.27$2.2015,200
$2.25-0.12-5.1%$2.35$2.35$2.2250,500
$2.37-0.02-0.8%$2.35$2.37$2.29118,700
$2.39-0.01-0.4%$2.38$2.40$2.32125,900
$2.40+0.10+4.3%$2.30$2.44$2.3043,500
$2.300.000.0%$2.26$2.34$2.2631,400
$2.300.000.0%$2.30$2.33$2.2816,000
$2.30+0.02+0.9%$2.25$2.32$2.2527,500
$2.28+0.04+1.8%$2.25$2.33$2.2528,700
$2.24+0.08+3.7%$2.18$2.26$2.1434,400
$2.16+0.02+0.9%$2.12$2.22$2.00127,200
$2.14-0.03-1.4%$2.17$2.17$2.0548,400
$2.17-0.06-2.7%$2.22$2.22$2.1140,200
$2.23-0.08-3.5%$2.25$2.31$2.2111,800
$2.31+0.02+0.9%$2.25$2.36$2.2539,200
$2.29+0.14+6.5%$2.13$2.38$2.1018,400
$2.15+0.05+2.4%$2.10$2.20$2.0928,300
$2.10-0.09-4.1%$2.15$2.18$2.1032,500
$2.19-0.03-1.4%$2.20$2.50$2.1440,500
$2.22+0.04+1.8%$2.14$2.24$2.1414,100
$2.18+0.11+5.3%$2.13$2.20$2.1226,700
$2.07-0.10-4.6%$2.12$2.17$2.00235,900
$2.17-0.21-8.8%$2.26$2.36$2.1762,000
$2.38-0.02-0.8%$2.40$2.47$2.2843,800
$2.400.000.0%$2.37$2.43$2.3715,600
$2.40-0.15-5.9%$2.55$2.55$2.37142,300
$2.55-0.03-1.2%$2.56$2.59$2.5521,800
$2.58+0.02+0.8%$2.59$2.66$2.5738,200
$2.560.000.0%$2.62$2.62$2.5638,000
$2.560.000.0%$2.60$2.60$2.5610,000
$2.56-0.04-1.5%$2.65$2.65$2.5626,800
$2.600.000.0%$2.60$2.64$2.6039,600
$2.600.000.0%$2.57$2.65$2.5325,900
$2.60-0.02-0.8%$2.63$2.63$2.5915,800
$2.62-0.13-4.7%$2.70$2.70$2.6052,700
$2.75+0.05+1.9%$2.75$2.75$2.7038,100
$2.70-0.10-3.6%$2.80$2.86$2.7090,400
$2.80+0.02+0.7%$2.80$2.84$2.78205,100
$2.78+0.04+1.5%$2.75$2.80$2.7252,900
$2.74+0.05+1.9%$2.69$2.79$2.69149,600
$2.69+0.08+3.1%$2.63$2.69$2.6117,600
$2.61+0.04+1.6%$2.55$2.65$2.43210,100
$2.570.000.0%$2.60$2.60$2.5119,500
$2.57-0.05-1.9%$2.62$2.71$2.5082,400
$2.62-0.11-4.0%$2.73$2.73$2.6060,300
$2.73-0.38-12.2%$2.86$2.95$2.67220,800
$3.11+0.15+5.1%$2.85$3.18$2.85212,300
$2.96+0.16+5.7%$2.80$2.99$2.7656,900
$2.80-0.13-4.4%$2.93$2.95$2.8077,900
$2.93-0.05-1.7%$3.00$3.00$2.9159,800
$2.98+0.10+3.5%$2.89$3.00$2.88453,800
$2.88+0.13+4.7%$2.81$2.88$2.7581,600
$2.75+0.10+3.8%$2.67$2.80$2.6782,800
Ticker
TSX:DCM
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
TSX
Currency
CAD

What changed lately

Calls

Replays

  • Data Communications Management (TSX:DCM) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Data Communications Management (TSX:DCM) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 9:00 AM ET

    Watch Transcript

  • Data Communications Management (TSX:DCM) Q4 2026 Earnings Call

    Thu, Mar 12, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

DATA Communications Management Marks Five-Year PrintReleaf Partnership with Four Million Trees Planted

Oct 29, 2026

Closed $2.22 (-1.3%) on Oct 29, 2026

NowVertical Announces Closing of an Initial Tranche of a $15.1 Million Brokered Private Placement and Appointment of Kingsley Ward and Andre Garber to the Board of Directors

Oct 20, 2026

Closed $2.08 (-1.4%) on Oct 21, 2026

Issued by another party

DATA Communications Management Corp. to Present at the 2026 Cantech Investment Conference in Toronto

Sep 29, 2026

Closed $2.14 (-1.4%) on Sep 29, 2026

Octacom, a Division of DATA Communications Management, Expands U.S. Operations with New Chicago-Area Intelligent Document Processing Center

Sep 23, 2026

Closed $2.29 (+6.5%) on Sep 23, 2026

DATA Communications Management Corp. Announces Syndication of Previously Announced $160 Million Credit Facility and New $25 Million Acquisition Accordion

Sep 14, 2026

Closed $2.17 (-8.8%) on Sep 14, 2026

DATA Communications Management Corp. Reports Q2 2026 Financial Results

Aug 10, 2026

Closed $2.73 (-12.2%) on Aug 11, 2026

DATA Communications Management Corp. to Announce Second Quarter 2026 Results on August 10, 2026

Jul 29, 2026

Closed $2.65 (-1.1%) on Jul 29, 2026

Octacom, a Division of DATA Communications Management, Selected by Schedule I Canadian Bank to Launch Intelligent Document Processing Solution

Jul 22, 2026

Closed $2.71 (+3.8%) on Jul 22, 2026

DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing Market

Jul 9, 2026

Closed $2.04 (+6.3%) on Jul 9, 2026

DATA Communications Management Corp. Announces Renewal of Normal Course Issuer Bid

Jun 10, 2026

Closed $1.68 (+1.8%) on Jun 10, 2026

All DATA Communications Management Corp. news

Decks

DATA Communications Management Corp. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
19 in the last 12 months · 238 in all · newest Oct 29, 2026 · oldest 2009
Calls
19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
Decks
28 decks · latest Aug 11, 2026

Where DATA Communications Management Corp. is listed

ListingExchangeCountryCurrency
TSX:DCM · Home listing · This pageTSXCanadaCAD
OTC:DCMDFOTCUnited StatesUSD
Cboe Canada:DCMCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about DATA Communications Management Corp.