Stock listing
HKEX:1127 Lion Rock Group Limited (獅子山集團) 股價
Follow Lion Rock Group Limited into a list and get an email when it puts out news.
Share price · HKEX:1127
$1.19 HKD +0.00 (+0.4%)
Close on Nov 2, 2026
- Day range
- $1.19 – $1.20 HKDNov 2, 2026
- Volume
- 144,000 sharesNov 2, 2026
- Market cap
- $913.9M HKDAt the close on Nov 2, 2026 · price × 768.0M shares outstanding
- 52-week range
- $1.15 – $1.44 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $285,485 HKDMedian day 120,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1127 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.19 | +0.005 | +0.4% | $1.20 | $1.20 | $1.185 | 144,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 64,000 | |
| $1.185 | -0.015 | -1.2% | $1.20 | $1.205 | $1.185 | 878,000 | |
| $1.20 | 0.00 | 0.0% | $1.205 | $1.205 | $1.19 | 588,000 | |
| $1.20 | -0.005 | -0.4% | $1.205 | $1.205 | $1.20 | 50,000 | |
| $1.205 | +0.01 | +0.8% | $1.195 | $1.205 | $1.19 | 65,600 | |
| $1.195 | +0.005 | +0.4% | $1.195 | $1.20 | $1.195 | 76,000 | |
| $1.19 | -0.01 | -0.8% | $1.19 | $1.19 | $1.18 | 256,000 | |
| $1.20 | -0.005 | -0.4% | $1.20 | $1.205 | $1.19 | 788,000 | |
| $1.205 | +0.02 | +1.7% | $1.19 | $1.21 | $1.19 | 358,750 | |
| $1.185 | 0.00 | 0.0% | $1.21 | $1.21 | $1.185 | 0 | |
| $1.185 | -0.025 | -2.1% | $1.21 | $1.21 | $1.185 | 168,000 | |
| $1.21 | +0.03 | +2.5% | $1.21 | $1.21 | $1.21 | 20,000 | |
| $1.18 | -0.005 | -0.4% | $1.18 | $1.18 | $1.18 | 68,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 8,000 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.19 | $1.175 | 64,000 | |
| $1.185 | -0.01 | -0.8% | $1.205 | $1.205 | $1.18 | 104,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | +0.035 | +3.0% | $1.18 | $1.195 | $1.18 | 140,000 | |
| $1.16 | -0.02 | -1.7% | $1.185 | $1.185 | $1.15 | 316,000 | |
| $1.18 | +0.005 | +0.4% | $1.175 | $1.18 | $1.175 | 152,000 | |
| $1.175 | -0.005 | -0.4% | $1.175 | $1.175 | $1.175 | 32,000 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.175 | 248,000 | |
| $1.19 | +0.005 | +0.4% | $1.19 | $1.19 | $1.19 | 1,008,000 | |
| $1.185 | -0.005 | -0.4% | $1.19 | $1.19 | $1.185 | 68,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.19 | $1.19 | 0 | |
| $1.19 | +0.005 | +0.4% | $1.18 | $1.215 | $1.18 | 260,000 | |
| $1.185 | -0.005 | -0.4% | $1.185 | $1.185 | $1.185 | 100,000 | |
| $1.19 | +0.01 | +0.8% | $1.19 | $1.19 | $1.18 | 64,000 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.19 | $1.18 | 68,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.195 | $1.18 | 92 | |
| $1.19 | -0.015 | -1.2% | $1.195 | $1.20 | $1.19 | 144,000 | |
| $1.205 | +0.01 | +0.8% | $1.19 | $1.205 | $1.19 | 408,000 | |
| $1.195 | +0.005 | +0.4% | $1.195 | $1.195 | $1.195 | 92,000 | |
| $1.19 | -0.01 | -0.8% | $1.20 | $1.20 | $1.19 | 84,000 | |
| $1.20 | -0.015 | -1.2% | $1.215 | $1.215 | $1.20 | 136,000 | |
| $1.215 | +0.005 | +0.4% | $1.21 | $1.225 | $1.20 | 784,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.215 | $1.195 | 836,000 | |
| $1.21 | +0.005 | +0.4% | $1.205 | $1.21 | $1.20 | 524,000 | |
| $1.205 | -0.01 | -0.8% | $1.22 | $1.22 | $1.20 | 380,000 | |
| $1.215 | +0.015 | +1.3% | $1.205 | $1.215 | $1.20 | 72,000 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.21 | $1.195 | 344,000 | |
| $1.20 | -0.005 | -0.4% | $1.21 | $1.21 | $1.20 | 916,000 | |
| $1.205 | +0.005 | +0.4% | $1.205 | $1.215 | $1.20 | 720,000 | |
| $1.20 | +0.005 | +0.4% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.195 | -0.01 | -0.8% | $1.20 | $1.20 | $1.195 | 276,000 | |
| $1.205 | +0.005 | +0.4% | $1.195 | $1.205 | $1.195 | 40,000 | |
| $1.20 | -0.005 | -0.4% | $1.21 | $1.21 | $1.195 | 400,000 | |
| $1.205 | +0.005 | +0.4% | $1.21 | $1.21 | $1.205 | 300,000 | |
| $1.20 | 0.00 | 0.0% | $1.205 | $1.205 | $1.20 | 628,000 | |
| $1.20 | +0.01 | +0.8% | $1.20 | $1.20 | $1.195 | 100,000 | |
| $1.19 | -0.015 | -1.2% | $1.205 | $1.205 | $1.185 | 512,000 | |
| $1.205 | 0.00 | 0.0% | $1.195 | $1.205 | $1.19 | 376,000 | |
| $1.205 | 0.00 | 0.0% | $1.205 | $1.205 | $1.205 | 0 | |
| $1.205 | +0.01 | +0.8% | $1.20 | $1.205 | $1.20 | 8,000 | |
| $1.195 | -0.01 | -0.8% | $1.20 | $1.20 | $1.195 | 332,000 | |
| $1.205 | 0.00 | 0.0% | $1.20 | $1.205 | $1.20 | 44,000 | |
| $1.205 | +0.01 | +0.8% | $1.205 | $1.205 | $1.20 | 20,000 | |
| $1.195 | 0.00 | 0.0% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.195 | -0.005 | -0.4% | $1.20 | $1.20 | $1.195 | 336,000 | |
| $1.20 | 0.00 | 0.0% | $1.195 | $1.20 | $1.195 | 60,000 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.195 | 208,000 | |
| $1.20 | 0.00 | 0.0% | $1.205 | $1.205 | $1.20 | 20,000 |
- Ticker
- HKEX:1127
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $1.20 (+3.0%) on Oct 5, 2026
Joint announcement - completion of discloseable transaction in relation to the acquisition of the issued shares of the target company
Sep 16, 2026
Closed $1.18 (-0.8%) on Sep 17, 2026
Letter to non-registered holders with reply form
Sep 14, 2026
Closed $1.19 (-1.2%) on Sep 15, 2026
Letter to registered holders with reply form
Sep 14, 2026
Closed $1.19 (-1.2%) on Sep 15, 2026
Interim report 2026
Sep 14, 2026
Closed $1.19 (-1.2%) on Sep 15, 2026
Lion Rock Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 5 in the last 12 months · 12 in all · newest Oct 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Lion Rock Group Limited.