Stock listing
Tokyo:8303 SBI Shinsei Bank, Limited (SBI新生銀行) 株価
Home listing (Tokyo) of SBI Shinsei Bank, Limited
Follow SBI Shinsei Bank, Limited into a list and get an email when it puts out news.
Share price · TSE:8303
¥1,632.00 JPY +32.50 (+2.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,600.00 – ¥1,679.50 JPYNov 4, 2026
- Volume
- 12.05M sharesNov 4, 2026
- Market cap
- ¥1.46T JPYAt the close on Nov 4, 2026 · price × 895.5M shares outstanding
- Traded on an average day
- ¥5.59B JPYMedian day 3.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8303 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,632.00 | +32.50 | +2.0% | ¥1,619.50 | ¥1,679.50 | ¥1,600.00 | 12,054,100 | |
| ¥1,599.50 | +41.50 | +2.7% | ¥1,532.00 | ¥1,619.00 | ¥1,500.00 | 12,797,200 | |
| ¥1,558.00 | +9.50 | +0.6% | ¥1,546.00 | ¥1,561.50 | ¥1,542.50 | 4,073,900 | |
| ¥1,548.50 | +25.00 | +1.6% | ¥1,523.50 | ¥1,548.50 | ¥1,522.50 | 3,224,800 | |
| ¥1,523.50 | +4.50 | +0.3% | ¥1,530.00 | ¥1,530.50 | ¥1,501.00 | 2,740,400 | |
| ¥1,519.00 | +4.00 | +0.3% | ¥1,530.00 | ¥1,532.50 | ¥1,512.50 | 2,144,000 | |
| ¥1,515.00 | +7.00 | +0.5% | ¥1,510.00 | ¥1,531.00 | ¥1,499.50 | 2,696,500 | |
| ¥1,508.00 | -13.00 | -0.9% | ¥1,499.50 | ¥1,514.00 | ¥1,459.50 | 4,506,000 | |
| ¥1,521.00 | +17.50 | +1.2% | ¥1,501.00 | ¥1,548.00 | ¥1,500.00 | 4,494,800 | |
| ¥1,503.50 | +35.00 | +2.4% | ¥1,485.00 | ¥1,505.50 | ¥1,475.00 | 2,102,600 | |
| ¥1,468.50 | -40.00 | -2.7% | ¥1,492.00 | ¥1,508.00 | ¥1,467.50 | 3,822,800 | |
| ¥1,508.50 | +30.00 | +2.0% | ¥1,475.00 | ¥1,508.50 | ¥1,458.50 | 2,821,800 | |
| ¥1,478.50 | 0.00 | 0.0% | ¥1,497.50 | ¥1,503.00 | ¥1,472.00 | 2,091,600 | |
| ¥1,478.50 | 0.00 | 0.0% | ¥1,455.50 | ¥1,492.50 | ¥1,451.00 | 4,579,500 | |
| ¥1,478.50 | -10.50 | -0.7% | ¥1,481.00 | ¥1,489.50 | ¥1,461.50 | 3,868,600 | |
| ¥1,489.00 | +54.00 | +3.8% | ¥1,458.00 | ¥1,496.00 | ¥1,453.00 | 4,509,700 | |
| ¥1,435.00 | -13.00 | -0.9% | ¥1,452.50 | ¥1,458.50 | ¥1,427.00 | 2,641,900 | |
| ¥1,448.00 | -25.50 | -1.7% | ¥1,460.00 | ¥1,464.50 | ¥1,429.00 | 3,815,500 | |
| ¥1,473.50 | -56.00 | -3.7% | ¥1,521.00 | ¥1,525.00 | ¥1,470.00 | 3,620,500 | |
| ¥1,529.50 | +23.00 | +1.5% | ¥1,516.00 | ¥1,534.50 | ¥1,506.50 | 1,944,600 | |
| ¥1,506.50 | +7.00 | +0.5% | ¥1,505.00 | ¥1,518.50 | ¥1,498.00 | 2,609,900 | |
| ¥1,499.50 | -30.00 | -2.0% | ¥1,518.00 | ¥1,532.00 | ¥1,496.50 | 3,504,200 | |
| ¥1,529.50 | -32.50 | -2.1% | ¥1,560.00 | ¥1,560.50 | ¥1,515.00 | 3,833,600 | |
| ¥1,562.00 | +9.50 | +0.6% | ¥1,553.00 | ¥1,576.00 | ¥1,542.50 | 2,385,600 | |
| ¥1,552.50 | -70.50 | -4.3% | ¥1,598.00 | ¥1,599.00 | ¥1,551.00 | 3,488,300 | |
| ¥1,623.00 | +4.00 | +0.2% | ¥1,620.00 | ¥1,627.50 | ¥1,613.00 | 2,754,000 | |
| ¥1,619.00 | +46.00 | +2.9% | ¥1,580.00 | ¥1,619.00 | ¥1,577.50 | 3,395,100 | |
| ¥1,573.00 | -64.00 | -3.9% | ¥1,605.00 | ¥1,612.00 | ¥1,570.00 | 5,119,700 | |
| ¥1,637.00 | +17.00 | +1.0% | ¥1,622.00 | ¥1,641.50 | ¥1,599.50 | 4,780,200 | |
| ¥1,620.00 | +27.50 | +1.7% | ¥1,603.00 | ¥1,639.00 | ¥1,602.00 | 3,251,300 | |
| ¥1,592.50 | -16.50 | -1.0% | ¥1,607.00 | ¥1,633.50 | ¥1,591.50 | 2,546,200 | |
| ¥1,609.00 | -21.00 | -1.3% | ¥1,621.50 | ¥1,628.50 | ¥1,598.00 | 2,716,300 | |
| ¥1,630.00 | +61.50 | +3.9% | ¥1,579.50 | ¥1,644.00 | ¥1,577.00 | 5,379,700 | |
| ¥1,568.50 | -7.50 | -0.5% | ¥1,545.50 | ¥1,578.50 | ¥1,543.50 | 2,721,600 | |
| ¥1,576.00 | +54.50 | +3.6% | ¥1,514.50 | ¥1,576.00 | ¥1,513.00 | 2,953,700 | |
| ¥1,521.50 | -26.50 | -1.7% | ¥1,549.00 | ¥1,563.00 | ¥1,521.50 | 3,034,000 | |
| ¥1,548.00 | -33.50 | -2.1% | ¥1,574.00 | ¥1,583.50 | ¥1,548.00 | 2,446,800 | |
| ¥1,581.50 | +13.50 | +0.9% | ¥1,566.50 | ¥1,584.00 | ¥1,551.00 | 2,289,400 | |
| ¥1,568.00 | -5.00 | -0.3% | ¥1,580.00 | ¥1,582.50 | ¥1,543.00 | 3,707,200 | |
| ¥1,573.00 | +18.00 | +1.2% | ¥1,553.00 | ¥1,592.50 | ¥1,549.50 | 2,956,500 | |
| ¥1,555.00 | -25.00 | -1.6% | ¥1,555.00 | ¥1,565.50 | ¥1,546.00 | 2,852,500 | |
| ¥1,580.00 | +10.00 | +0.6% | ¥1,559.50 | ¥1,585.50 | ¥1,548.50 | 2,422,700 | |
| ¥1,570.00 | -11.00 | -0.7% | ¥1,590.00 | ¥1,591.00 | ¥1,556.50 | 2,058,100 | |
| ¥1,581.00 | +23.00 | +1.5% | ¥1,561.50 | ¥1,585.00 | ¥1,554.00 | 2,020,100 | |
| ¥1,558.00 | +9.00 | +0.6% | ¥1,549.00 | ¥1,574.00 | ¥1,547.00 | 1,735,800 | |
| ¥1,549.00 | +9.00 | +0.6% | ¥1,545.00 | ¥1,565.00 | ¥1,542.00 | 2,385,900 | |
| ¥1,540.00 | -9.00 | -0.6% | ¥1,562.00 | ¥1,570.50 | ¥1,532.50 | 2,237,400 | |
| ¥1,549.00 | -18.00 | -1.1% | ¥1,574.50 | ¥1,581.50 | ¥1,547.50 | 2,036,500 | |
| ¥1,567.00 | +15.50 | +1.0% | ¥1,550.00 | ¥1,568.00 | ¥1,535.50 | 2,078,100 | |
| ¥1,551.50 | -6.00 | -0.4% | ¥1,561.00 | ¥1,565.50 | ¥1,536.00 | 2,499,000 | |
| ¥1,557.50 | -69.00 | -4.2% | ¥1,612.00 | ¥1,615.50 | ¥1,552.50 | 3,690,200 | |
| ¥1,626.50 | -1.00 | -0.1% | ¥1,623.50 | ¥1,631.00 | ¥1,606.00 | 2,513,300 | |
| ¥1,627.50 | +32.00 | +2.0% | ¥1,608.00 | ¥1,636.00 | ¥1,607.50 | 3,493,200 | |
| ¥1,595.50 | -17.50 | -1.1% | ¥1,605.00 | ¥1,633.00 | ¥1,590.00 | 4,176,100 | |
| ¥1,613.00 | +33.50 | +2.1% | ¥1,586.00 | ¥1,613.00 | ¥1,580.00 | 4,569,500 | |
| ¥1,579.50 | +35.00 | +2.3% | ¥1,549.00 | ¥1,587.00 | ¥1,546.50 | 3,838,100 | |
| ¥1,544.50 | -6.50 | -0.4% | ¥1,565.00 | ¥1,567.00 | ¥1,533.50 | 2,071,800 | |
| ¥1,551.00 | -13.50 | -0.9% | ¥1,563.00 | ¥1,573.50 | ¥1,529.00 | 3,542,500 | |
| ¥1,564.50 | +64.00 | +4.3% | ¥1,525.00 | ¥1,577.00 | ¥1,520.00 | 8,499,700 | |
| ¥1,500.50 | +62.50 | +4.3% | ¥1,449.50 | ¥1,504.00 | ¥1,443.00 | 6,281,900 | |
| ¥1,438.00 | -15.00 | -1.0% | ¥1,462.50 | ¥1,475.00 | ¥1,428.50 | 3,817,600 |
- Ticker
- Tokyo:8303
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice Concerning Dividends of Surplus (Interim Dividend)
Latest news
Notice Concerning Dividends of Surplus (Interim Dividend)
Nov 1, 2026
Closed ¥1,599.50 (+2.7%) on Nov 2, 2026
Consolidated Summary Report for the six months ended September 30, 2026
Nov 1, 2026
Closed ¥1,599.50 (+2.7%) on Nov 2, 2026
[Summary] Financial Results for the three months ended June 30, 2026
Jul 30, 2026
Closed ¥1,491.00 (+5.1%) on Jul 31, 2026
Progress Update on Plan to Comply with Listing Maintenance Criteria (Free-Float Share Ratio)
Jun 29, 2026
Closed ¥1,425.00 (+2.6%) on Jun 29, 2026
Notice Regarding Share Acquisition Corresponding to the Accumulation of Shares of THE FUKUSHIMA BANK, LTD. (Securities Code: 8562)
Jun 25, 2026
Closed ¥1,389.50 (-0.4%) on Jun 26, 2026
Decks
Proxy Contest (October 2021)
Proxy contest · 35 slides · Oct 21, 2021
Shinsei Bank — Shareholder Meeting (June 2019)
Shareholder meeting · 18 slides · Jun 19, 2019
Shinsei Bank — Shareholder Meeting (June 2018)
Shareholder meeting · 16 slides · Jun 20, 2018
Shinsei Bank — Shareholder Meeting (June 2018)
Shareholder meeting · 16 slides · Jun 20, 2018
SBI Shinsei Bank, Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 14 decks · latest Oct 21, 2021
Where SBI Shinsei Bank, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8303 SBI新生銀行 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:LCJ | Frankfurt | Germany | EUR |
| OTC:SSHBY | OTC | United States | USD |
| Dusseldorf:LCJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about SBI Shinsei Bank, Limited.