Stock listing
Tokyo:8127 Yamato International Inc. (ヤマトインターナショナル) 株価
Follow Yamato International Inc. into a list and get an email when it puts out news.
Share price · TSE:8127
¥505.00 JPY -1.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥504.00 – ¥510.00 JPYNov 4, 2026
- Volume
- 7,600 sharesNov 4, 2026
- Market cap
- ¥10.76B JPYAt the close on Nov 4, 2026 · price × 21.30M shares outstanding
- Traded on an average day
- ¥7.41M JPYMedian day 10,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8127 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥505.00 | -1.00 | -0.2% | ¥506.00 | ¥510.00 | ¥504.00 | 7,600 | |
| ¥506.00 | -5.00 | -1.0% | ¥510.00 | ¥512.00 | ¥506.00 | 5,800 | |
| ¥511.00 | -7.00 | -1.4% | ¥517.00 | ¥517.00 | ¥511.00 | 6,100 | |
| ¥518.00 | +9.00 | +1.8% | ¥509.00 | ¥519.00 | ¥507.00 | 12,500 | |
| ¥509.00 | +1.00 | +0.2% | ¥508.00 | ¥510.00 | ¥502.00 | 8,400 | |
| ¥508.00 | -6.00 | -1.2% | ¥510.00 | ¥514.00 | ¥507.00 | 4,600 | |
| ¥514.00 | -2.00 | -0.4% | ¥516.00 | ¥517.00 | ¥514.00 | 3,200 | |
| ¥516.00 | +2.00 | +0.4% | ¥517.00 | ¥519.00 | ¥510.00 | 9,100 | |
| ¥514.00 | -2.00 | -0.4% | ¥518.00 | ¥519.00 | ¥513.00 | 2,500 | |
| ¥516.00 | -7.00 | -1.3% | ¥518.00 | ¥524.00 | ¥514.00 | 8,100 | |
| ¥523.00 | +8.00 | +1.6% | ¥525.00 | ¥525.00 | ¥516.00 | 4,600 | |
| ¥515.00 | -4.00 | -0.8% | ¥519.00 | ¥526.00 | ¥515.00 | 9,200 | |
| ¥519.00 | +4.00 | +0.8% | ¥518.00 | ¥519.00 | ¥511.00 | 6,800 | |
| ¥515.00 | -5.00 | -1.0% | ¥517.00 | ¥520.00 | ¥505.00 | 15,300 | |
| ¥520.00 | -4.00 | -0.8% | ¥529.00 | ¥529.00 | ¥516.00 | 12,000 | |
| ¥524.00 | -3.00 | -0.6% | ¥517.00 | ¥524.00 | ¥514.00 | 10,300 | |
| ¥527.00 | +27.00 | +5.4% | ¥495.00 | ¥550.00 | ¥483.00 | 95,500 | |
| ¥500.00 | -10.00 | -2.0% | ¥509.00 | ¥509.00 | ¥489.00 | 20,900 | |
| ¥510.00 | -4.00 | -0.8% | ¥512.00 | ¥517.00 | ¥501.00 | 11,800 | |
| ¥514.00 | -5.00 | -1.0% | ¥516.00 | ¥517.00 | ¥511.00 | 7,100 | |
| ¥519.00 | -1.00 | -0.2% | ¥510.00 | ¥523.00 | ¥510.00 | 14,100 | |
| ¥520.00 | 0.00 | 0.0% | ¥520.00 | ¥520.00 | ¥512.00 | 4,800 | |
| ¥520.00 | +2.00 | +0.4% | ¥519.00 | ¥521.00 | ¥517.00 | 5,200 | |
| ¥518.00 | -7.00 | -1.3% | ¥525.00 | ¥526.00 | ¥515.00 | 12,400 | |
| ¥525.00 | +2.00 | +0.4% | ¥523.00 | ¥527.00 | ¥520.00 | 19,100 | |
| ¥523.00 | -4.00 | -0.8% | ¥527.00 | ¥528.00 | ¥521.00 | 6,400 | |
| ¥527.00 | +7.00 | +1.3% | ¥525.00 | ¥527.00 | ¥520.00 | 14,600 | |
| ¥520.00 | +5.00 | +1.0% | ¥520.00 | ¥529.00 | ¥520.00 | 15,400 | |
| ¥515.00 | -4.00 | -0.8% | ¥518.00 | ¥520.00 | ¥514.00 | 11,700 | |
| ¥519.00 | -1.00 | -0.2% | ¥521.00 | ¥533.00 | ¥519.00 | 41,900 | |
| ¥520.00 | -6.00 | -1.1% | ¥526.00 | ¥529.00 | ¥520.00 | 10,800 | |
| ¥526.00 | -5.00 | -0.9% | ¥533.00 | ¥533.00 | ¥525.00 | 8,900 | |
| ¥531.00 | -4.00 | -0.7% | ¥531.00 | ¥535.00 | ¥531.00 | 4,400 | |
| ¥535.00 | -2.00 | -0.4% | ¥537.00 | ¥540.00 | ¥535.00 | 7,300 | |
| ¥537.00 | -3.00 | -0.6% | ¥540.00 | ¥541.00 | ¥536.00 | 6,300 | |
| ¥540.00 | -3.00 | -0.6% | ¥543.00 | ¥543.00 | ¥540.00 | 5,700 | |
| ¥543.00 | -4.00 | -0.7% | ¥546.00 | ¥546.00 | ¥542.00 | 4,200 | |
| ¥547.00 | +12.00 | +2.2% | ¥535.00 | ¥550.00 | ¥535.00 | 30,000 | |
| ¥535.00 | +3.00 | +0.6% | ¥532.00 | ¥536.00 | ¥531.00 | 9,800 | |
| ¥532.00 | -8.00 | -1.5% | ¥536.00 | ¥537.00 | ¥532.00 | 9,200 | |
| ¥540.00 | -8.00 | -1.5% | ¥541.00 | ¥544.00 | ¥535.00 | 15,700 | |
| ¥548.00 | -3.00 | -0.5% | ¥551.00 | ¥553.00 | ¥546.00 | 17,600 | |
| ¥551.00 | 0.00 | 0.0% | ¥551.00 | ¥555.00 | ¥550.00 | 12,200 | |
| ¥551.00 | -25.00 | -4.3% | ¥558.00 | ¥565.00 | ¥551.00 | 58,100 | |
| ¥576.00 | +2.00 | +0.3% | ¥574.00 | ¥576.00 | ¥570.00 | 27,800 | |
| ¥574.00 | -3.00 | -0.5% | ¥580.00 | ¥580.00 | ¥574.00 | 19,400 | |
| ¥577.00 | 0.00 | 0.0% | ¥579.00 | ¥584.00 | ¥575.00 | 19,800 | |
| ¥577.00 | -2.00 | -0.3% | ¥580.00 | ¥580.00 | ¥575.00 | 12,400 | |
| ¥579.00 | +2.00 | +0.3% | ¥579.00 | ¥580.00 | ¥575.00 | 10,900 | |
| ¥577.00 | +1.00 | +0.2% | ¥578.00 | ¥583.00 | ¥577.00 | 5,800 | |
| ¥576.00 | -13.00 | -2.2% | ¥584.00 | ¥584.00 | ¥576.00 | 9,900 | |
| ¥589.00 | +9.00 | +1.6% | ¥580.00 | ¥589.00 | ¥576.00 | 27,600 | |
| ¥580.00 | +2.00 | +0.3% | ¥578.00 | ¥580.00 | ¥574.00 | 12,000 | |
| ¥578.00 | 0.00 | 0.0% | ¥579.00 | ¥580.00 | ¥573.00 | 11,800 | |
| ¥578.00 | 0.00 | 0.0% | ¥581.00 | ¥581.00 | ¥575.00 | 8,300 | |
| ¥578.00 | -3.00 | -0.5% | ¥579.00 | ¥582.00 | ¥577.00 | 11,100 | |
| ¥581.00 | -1.00 | -0.2% | ¥582.00 | ¥584.00 | ¥578.00 | 7,600 | |
| ¥582.00 | -3.00 | -0.5% | ¥585.00 | ¥586.00 | ¥578.00 | 14,600 | |
| ¥585.00 | -6.00 | -1.0% | ¥591.00 | ¥591.00 | ¥583.00 | 15,700 | |
| ¥591.00 | -4.00 | -0.7% | ¥594.00 | ¥594.00 | ¥587.00 | 8,000 | |
| ¥595.00 | +8.00 | +1.4% | ¥588.00 | ¥595.00 | ¥587.00 | 5,300 |
- Ticker
- Tokyo:8127
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 10, 2026
TABLE-Yamato International - 6-MTH group results
Latest deck · Oct 9, 2026
FY2026 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 30 slides · Oct 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 31 slides · Apr 10, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · Apr 1, 2026
Yamato International Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 3 in the last 12 months · 5 in all · newest Apr 10, 2026 · oldest 2025
- Decks
- 17 decks · latest Oct 9, 2026
Log in to ask 6ix AI your own questions about Yamato International Inc.