Stock listing
Tokyo:7354 Direct Marketing MiX Inc. (ダイレクトマーケティングミックス) 株価
Follow Direct Marketing MiX Inc. into a list and get an email when it puts out news.
Share price · TSE:7354
¥358.00 JPY -2.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥349.00 – ¥363.00 JPYNov 4, 2026
- Volume
- 268,300 sharesNov 4, 2026
- Traded on an average day
- ¥148.4M JPYMedian day 287,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7354 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥358.00 | -2.00 | -0.6% | ¥357.00 | ¥363.00 | ¥349.00 | 268,300 | |
| ¥360.00 | -7.00 | -1.9% | ¥375.00 | ¥375.00 | ¥358.00 | 193,500 | |
| ¥367.00 | -13.00 | -3.4% | ¥380.00 | ¥389.00 | ¥363.00 | 276,900 | |
| ¥380.00 | +5.00 | +1.3% | ¥372.00 | ¥383.00 | ¥368.00 | 535,400 | |
| ¥375.00 | +9.00 | +2.5% | ¥350.00 | ¥387.00 | ¥347.00 | 648,100 | |
| ¥366.00 | -26.00 | -6.6% | ¥386.00 | ¥398.00 | ¥363.00 | 657,700 | |
| ¥392.00 | -13.00 | -3.2% | ¥397.00 | ¥406.00 | ¥382.00 | 666,700 | |
| ¥405.00 | +55.00 | +15.7% | ¥354.00 | ¥409.00 | ¥354.00 | 2,034,600 | |
| ¥350.00 | +8.00 | +2.3% | ¥341.00 | ¥355.00 | ¥337.00 | 275,800 | |
| ¥342.00 | +5.00 | +1.5% | ¥344.00 | ¥344.00 | ¥337.00 | 180,400 | |
| ¥337.00 | -7.00 | -2.0% | ¥347.00 | ¥347.00 | ¥333.00 | 307,900 | |
| ¥344.00 | -7.00 | -2.0% | ¥347.00 | ¥349.00 | ¥340.00 | 220,800 | |
| ¥351.00 | +6.00 | +1.7% | ¥348.00 | ¥355.00 | ¥347.00 | 243,200 | |
| ¥345.00 | -8.00 | -2.3% | ¥350.00 | ¥353.00 | ¥344.00 | 209,500 | |
| ¥353.00 | -7.00 | -1.9% | ¥359.00 | ¥359.00 | ¥351.00 | 143,300 | |
| ¥360.00 | 0.00 | 0.0% | ¥364.00 | ¥368.00 | ¥357.00 | 125,700 | |
| ¥360.00 | +5.00 | +1.4% | ¥355.00 | ¥365.00 | ¥353.00 | 129,700 | |
| ¥355.00 | -7.00 | -1.9% | ¥360.00 | ¥361.00 | ¥352.00 | 122,900 | |
| ¥362.00 | +3.00 | +0.8% | ¥355.00 | ¥362.00 | ¥354.00 | 254,600 | |
| ¥359.00 | 0.00 | 0.0% | ¥367.00 | ¥369.00 | ¥358.00 | 187,900 | |
| ¥359.00 | +7.00 | +2.0% | ¥349.00 | ¥365.00 | ¥349.00 | 226,400 | |
| ¥352.00 | -7.00 | -1.9% | ¥357.00 | ¥368.00 | ¥351.00 | 180,200 | |
| ¥359.00 | -9.00 | -2.4% | ¥366.00 | ¥369.00 | ¥358.00 | 140,000 | |
| ¥368.00 | +3.00 | +0.8% | ¥367.00 | ¥372.00 | ¥362.00 | 180,100 | |
| ¥365.00 | -7.00 | -1.9% | ¥374.00 | ¥374.00 | ¥361.00 | 214,900 | |
| ¥372.00 | +6.00 | +1.6% | ¥363.00 | ¥375.00 | ¥363.00 | 191,900 | |
| ¥366.00 | +6.00 | +1.7% | ¥360.00 | ¥369.00 | ¥357.00 | 356,700 | |
| ¥360.00 | -18.00 | -4.8% | ¥366.00 | ¥372.00 | ¥347.00 | 913,600 | |
| ¥378.00 | -5.00 | -1.3% | ¥384.00 | ¥386.00 | ¥368.00 | 537,200 | |
| ¥383.00 | -5.00 | -1.3% | ¥388.00 | ¥392.00 | ¥380.00 | 303,000 | |
| ¥388.00 | -9.00 | -2.3% | ¥394.00 | ¥397.00 | ¥379.00 | 287,800 | |
| ¥397.00 | +7.00 | +1.8% | ¥390.00 | ¥403.00 | ¥385.00 | 468,200 | |
| ¥390.00 | +13.00 | +3.4% | ¥376.00 | ¥390.00 | ¥374.00 | 327,100 | |
| ¥377.00 | -18.00 | -4.6% | ¥391.00 | ¥395.00 | ¥375.00 | 262,500 | |
| ¥395.00 | +3.00 | +0.8% | ¥392.00 | ¥400.00 | ¥383.00 | 304,800 | |
| ¥392.00 | -11.00 | -2.7% | ¥398.00 | ¥402.00 | ¥359.00 | 906,400 | |
| ¥403.00 | -18.00 | -4.3% | ¥420.00 | ¥430.00 | ¥401.00 | 614,100 | |
| ¥421.00 | +1.00 | +0.2% | ¥406.00 | ¥433.00 | ¥401.00 | 918,800 | |
| ¥420.00 | +14.00 | +3.4% | ¥400.00 | ¥421.00 | ¥398.00 | 448,000 | |
| ¥406.00 | +13.00 | +3.3% | ¥399.00 | ¥406.00 | ¥393.00 | 399,000 | |
| ¥393.00 | -1.00 | -0.3% | ¥378.00 | ¥408.00 | ¥376.00 | 599,100 | |
| ¥394.00 | -3.00 | -0.8% | ¥389.00 | ¥399.00 | ¥375.00 | 571,600 | |
| ¥397.00 | +18.00 | +4.7% | ¥380.00 | ¥399.00 | ¥378.00 | 426,500 | |
| ¥379.00 | +10.00 | +2.7% | ¥371.00 | ¥384.00 | ¥369.00 | 234,300 | |
| ¥369.00 | +4.00 | +1.1% | ¥364.00 | ¥371.00 | ¥360.00 | 237,100 | |
| ¥365.00 | +3.00 | +0.8% | ¥365.00 | ¥371.00 | ¥361.00 | 225,700 | |
| ¥362.00 | 0.00 | 0.0% | ¥362.00 | ¥368.00 | ¥358.00 | 229,600 | |
| ¥362.00 | -17.00 | -4.5% | ¥379.00 | ¥379.00 | ¥350.00 | 502,800 | |
| ¥379.00 | -4.00 | -1.0% | ¥385.00 | ¥394.00 | ¥377.00 | 580,200 | |
| ¥383.00 | +8.00 | +2.1% | ¥372.00 | ¥385.00 | ¥369.00 | 365,100 | |
| ¥375.00 | +13.00 | +3.6% | ¥363.00 | ¥375.00 | ¥362.00 | 358,800 | |
| ¥362.00 | +22.00 | +6.5% | ¥340.00 | ¥371.00 | ¥333.00 | 519,800 | |
| ¥340.00 | -22.00 | -6.1% | ¥330.00 | ¥358.00 | ¥327.00 | 897,500 | |
| ¥362.00 | -7.00 | -1.9% | ¥361.00 | ¥377.00 | ¥358.00 | 778,400 | |
| ¥369.00 | +13.00 | +3.7% | ¥359.00 | ¥369.00 | ¥357.00 | 333,700 | |
| ¥356.00 | +7.00 | +2.0% | ¥350.00 | ¥363.00 | ¥349.00 | 369,400 | |
| ¥349.00 | 0.00 | 0.0% | ¥351.00 | ¥355.00 | ¥347.00 | 198,400 | |
| ¥349.00 | +2.00 | +0.6% | ¥343.00 | ¥353.00 | ¥338.00 | 154,000 | |
| ¥347.00 | +2.00 | +0.6% | ¥350.00 | ¥352.00 | ¥343.00 | 188,200 | |
| ¥345.00 | +3.00 | +0.9% | ¥340.00 | ¥351.00 | ¥339.00 | 188,100 | |
| ¥342.00 | +4.00 | +1.2% | ¥337.00 | ¥343.00 | ¥336.00 | 190,800 |
- Ticker
- Tokyo:7354
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 14, 2026
［Summary］Consolidated Financial Results for the Six Months Ended June 30, 2026 (Under IFRS)
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
［Summary］Consolidated Financial Results for the Six Months Ended June 30, 2026 (Under IFRS)
Aug 14, 2026
Closed ¥362.00 (-1.9%) on Aug 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
FY2025 Earnings Presentation
Earnings · 50 slides · February 2026
Direct Marketing MiX Inc. on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Aug 14, 2026 · oldest 2021
- Decks
- 2 decks · latest May 2026
Log in to ask 6ix AI your own questions about Direct Marketing MiX Inc.