Stock listing
Tokyo:7326 SBI Insurance Group Co., Ltd. (SBIインシュアランスグループ) 株価
Home listing (Tokyo) of SBI Insurance Group Co., Ltd.
Follow SBI Insurance Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7326
¥2,134.00 JPY +13.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,116.00 – ¥2,181.00 JPYNov 4, 2026
- Volume
- 76,200 sharesNov 4, 2026
- Traded on an average day
- ¥86.09M JPYMedian day 27,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:EEW | €11.50 EUR | +0.40 (+3.6%) | — | €11.40 | €11.50 | €11.40 | €11.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7326 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,134.00 | +13.00 | +0.6% | ¥2,124.00 | ¥2,181.00 | ¥2,116.00 | 76,200 | |
| ¥2,121.00 | +5.00 | +0.2% | ¥2,116.00 | ¥2,126.00 | ¥2,100.00 | 19,800 | |
| ¥2,116.00 | -26.00 | -1.2% | ¥2,147.00 | ¥2,175.00 | ¥2,108.00 | 30,200 | |
| ¥2,142.00 | +10.00 | +0.5% | ¥2,132.00 | ¥2,153.00 | ¥2,119.00 | 46,600 | |
| ¥2,132.00 | +77.00 | +3.7% | ¥2,105.00 | ¥2,185.00 | ¥2,101.00 | 93,000 | |
| ¥2,055.00 | -34.00 | -1.6% | ¥2,092.00 | ¥2,098.00 | ¥2,055.00 | 28,900 | |
| ¥2,089.00 | +24.00 | +1.2% | ¥2,096.00 | ¥2,096.00 | ¥2,073.00 | 18,700 | |
| ¥2,065.00 | -28.00 | -1.3% | ¥2,087.00 | ¥2,093.00 | ¥2,060.00 | 33,400 | |
| ¥2,093.00 | +19.00 | +0.9% | ¥2,076.00 | ¥2,120.00 | ¥2,076.00 | 34,100 | |
| ¥2,074.00 | +6.00 | +0.3% | ¥2,075.00 | ¥2,091.00 | ¥2,074.00 | 22,100 | |
| ¥2,068.00 | -33.00 | -1.6% | ¥2,102.00 | ¥2,106.00 | ¥2,068.00 | 27,000 | |
| ¥2,101.00 | -10.00 | -0.5% | ¥2,106.00 | ¥2,139.00 | ¥2,097.00 | 47,600 | |
| ¥2,111.00 | -1.00 | 0.0% | ¥2,112.00 | ¥2,125.00 | ¥2,096.00 | 34,300 | |
| ¥2,112.00 | -4.00 | -0.2% | ¥2,092.00 | ¥2,112.00 | ¥2,084.00 | 32,900 | |
| ¥2,116.00 | -27.00 | -1.3% | ¥2,146.00 | ¥2,151.00 | ¥2,105.00 | 29,200 | |
| ¥2,143.00 | +31.00 | +1.5% | ¥2,111.00 | ¥2,150.00 | ¥2,111.00 | 30,400 | |
| ¥2,112.00 | +34.00 | +1.6% | ¥2,078.00 | ¥2,126.00 | ¥2,078.00 | 28,300 | |
| ¥2,078.00 | -22.00 | -1.0% | ¥2,072.00 | ¥2,112.00 | ¥2,072.00 | 34,800 | |
| ¥2,100.00 | +32.00 | +1.5% | ¥2,066.00 | ¥2,118.00 | ¥2,062.00 | 69,100 | |
| ¥2,068.00 | -1.00 | 0.0% | ¥2,057.00 | ¥2,085.00 | ¥2,057.00 | 85,900 | |
| ¥2,069.00 | -36.00 | -1.7% | ¥2,108.00 | ¥2,110.00 | ¥2,053.00 | 85,400 | |
| ¥2,105.00 | -35.00 | -1.6% | ¥2,123.00 | ¥2,167.00 | ¥2,105.00 | 81,700 | |
| ¥2,140.00 | -11.00 | -0.5% | ¥2,150.00 | ¥2,159.00 | ¥2,094.00 | 124,500 | |
| ¥2,151.00 | -248.00 | -10.3% | ¥2,355.00 | ¥2,436.00 | ¥2,111.00 | 396,800 | |
| ¥2,399.00 | +52.00 | +2.2% | ¥2,347.00 | ¥2,408.00 | ¥2,333.00 | 54,600 | |
| ¥2,347.00 | +47.00 | +2.0% | ¥2,312.00 | ¥2,352.00 | ¥2,305.00 | 27,300 | |
| ¥2,300.00 | +10.00 | +0.4% | ¥2,299.00 | ¥2,322.00 | ¥2,289.00 | 18,800 | |
| ¥2,290.00 | -2.00 | -0.1% | ¥2,300.00 | ¥2,310.00 | ¥2,252.00 | 23,500 | |
| ¥2,292.00 | -15.00 | -0.7% | ¥2,317.00 | ¥2,317.00 | ¥2,285.00 | 30,900 | |
| ¥2,307.00 | +28.00 | +1.2% | ¥2,288.00 | ¥2,317.00 | ¥2,283.00 | 43,700 | |
| ¥2,279.00 | +17.00 | +0.8% | ¥2,262.00 | ¥2,297.00 | ¥2,262.00 | 18,400 | |
| ¥2,262.00 | -7.00 | -0.3% | ¥2,268.00 | ¥2,268.00 | ¥2,248.00 | 20,100 | |
| ¥2,269.00 | +25.00 | +1.1% | ¥2,250.00 | ¥2,276.00 | ¥2,234.00 | 26,600 | |
| ¥2,244.00 | +53.00 | +2.4% | ¥2,180.00 | ¥2,254.00 | ¥2,150.00 | 50,300 | |
| ¥2,191.00 | +45.00 | +2.1% | ¥2,169.00 | ¥2,196.00 | ¥2,157.00 | 24,500 | |
| ¥2,146.00 | -23.00 | -1.1% | ¥2,168.00 | ¥2,170.00 | ¥2,145.00 | 19,400 | |
| ¥2,169.00 | +1.00 | 0.0% | ¥2,147.00 | ¥2,188.00 | ¥2,133.00 | 20,700 | |
| ¥2,168.00 | +26.00 | +1.2% | ¥2,141.00 | ¥2,168.00 | ¥2,121.00 | 18,900 | |
| ¥2,142.00 | +39.00 | +1.9% | ¥2,104.00 | ¥2,142.00 | ¥2,101.00 | 13,700 | |
| ¥2,103.00 | +1.00 | 0.0% | ¥2,104.00 | ¥2,111.00 | ¥2,095.00 | 21,700 | |
| ¥2,102.00 | -28.00 | -1.3% | ¥2,133.00 | ¥2,133.00 | ¥2,102.00 | 26,300 | |
| ¥2,130.00 | +11.00 | +0.5% | ¥2,121.00 | ¥2,136.00 | ¥2,120.00 | 9,700 | |
| ¥2,119.00 | +4.00 | +0.2% | ¥2,127.00 | ¥2,129.00 | ¥2,115.00 | 18,300 | |
| ¥2,115.00 | +2.00 | +0.1% | ¥2,112.00 | ¥2,126.00 | ¥2,112.00 | 14,900 | |
| ¥2,113.00 | +2.00 | +0.1% | ¥2,118.00 | ¥2,120.00 | ¥2,106.00 | 4,600 | |
| ¥2,111.00 | +4.00 | +0.2% | ¥2,112.00 | ¥2,118.00 | ¥2,105.00 | 7,700 | |
| ¥2,107.00 | +1.00 | 0.0% | ¥2,101.00 | ¥2,119.00 | ¥2,099.00 | 9,200 | |
| ¥2,106.00 | +8.00 | +0.4% | ¥2,103.00 | ¥2,116.00 | ¥2,100.00 | 12,200 | |
| ¥2,098.00 | +3.00 | +0.1% | ¥2,095.00 | ¥2,110.00 | ¥2,087.00 | 36,300 | |
| ¥2,095.00 | +16.00 | +0.8% | ¥2,100.00 | ¥2,110.00 | ¥2,093.00 | 23,900 | |
| ¥2,079.00 | -35.00 | -1.7% | ¥2,100.00 | ¥2,104.00 | ¥2,067.00 | 55,300 | |
| ¥2,114.00 | +14.00 | +0.7% | ¥2,114.00 | ¥2,123.00 | ¥2,101.00 | 10,700 | |
| ¥2,100.00 | +15.00 | +0.7% | ¥2,084.00 | ¥2,111.00 | ¥2,060.00 | 80,900 | |
| ¥2,085.00 | -13.00 | -0.6% | ¥2,098.00 | ¥2,110.00 | ¥2,085.00 | 27,400 | |
| ¥2,098.00 | 0.00 | 0.0% | ¥2,105.00 | ¥2,129.00 | ¥2,092.00 | 27,900 | |
| ¥2,098.00 | +7.00 | +0.3% | ¥2,103.00 | ¥2,112.00 | ¥2,098.00 | 12,100 | |
| ¥2,091.00 | -56.00 | -2.6% | ¥2,145.00 | ¥2,145.00 | ¥2,090.00 | 35,200 | |
| ¥2,147.00 | +68.00 | +3.3% | ¥2,082.00 | ¥2,157.00 | ¥2,082.00 | 18,400 | |
| ¥2,079.00 | -18.00 | -0.9% | ¥2,097.00 | ¥2,129.00 | ¥2,008.00 | 45,400 | |
| ¥2,097.00 | +26.00 | +1.3% | ¥2,072.00 | ¥2,108.00 | ¥2,072.00 | 11,500 | |
| ¥2,071.00 | -10.00 | -0.5% | ¥2,085.00 | ¥2,096.00 | ¥2,066.00 | 23,100 |
- Ticker
- Tokyo:7326
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Sbi Insurance Group -2025/26 group results
Latest deck · Aug 6, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 41 slides
Latest news
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 41 slides · Aug 6, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · May 14, 2026
Investor Presentation (March 2023)
Investor deck · 67 slides · Mar 6, 2023
Q2 FY2023 Earnings Presentation
Earnings · 53 slides · Nov 10, 2022
SBI Insurance Group Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 5 in the last 12 months · 6 in all · newest May 12, 2026 · oldest 2025
- Decks
- 9 decks · latest Aug 6, 2026
Where SBI Insurance Group Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7326 SBIインシュアランスグループ · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:A2N6WF | Lang & Schwarz | Germany | EUR |
| Frankfurt:EEW | Frankfurt | Germany | EUR |
| LS Exchange:A2N6WF | LS Exchange | Germany | EUR |
| Stuttgart:EEW | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SBI Insurance Group Co., Ltd.