Stock listing
Tokyo:6797 Nagoya Electric Works Co., Ltd. (名古屋電機工業) 株価
Home listing (Tokyo) of Nagoya Electric Works Co., Ltd.
Follow Nagoya Electric Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6797
¥1,148.00 JPY -7.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,126.00 – ¥1,163.00 JPYNov 4, 2026
- Volume
- 15,900 sharesNov 4, 2026
- Traded on an average day
- ¥4.95M JPYMedian day 2,400 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6797 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,148.00 | -7.00 | -0.6% | ¥1,155.00 | ¥1,163.00 | ¥1,126.00 | 15,900 | |
| ¥1,155.00 | -10.00 | -0.9% | ¥1,160.00 | ¥1,165.00 | ¥1,150.00 | 7,800 | |
| ¥1,165.00 | -8.00 | -0.7% | ¥1,181.00 | ¥1,181.00 | ¥1,165.00 | 2,300 | |
| ¥1,173.00 | +1.00 | +0.1% | ¥1,173.00 | ¥1,173.00 | ¥1,173.00 | 100 | |
| ¥1,172.00 | -7.00 | -0.6% | ¥1,191.00 | ¥1,191.00 | ¥1,172.00 | 800 | |
| ¥1,179.00 | +5.00 | +0.4% | ¥1,185.00 | ¥1,185.00 | ¥1,170.00 | 4,200 | |
| ¥1,174.00 | -2.00 | -0.2% | ¥1,176.00 | ¥1,180.00 | ¥1,173.00 | 1,100 | |
| ¥1,176.00 | -7.00 | -0.6% | ¥1,183.00 | ¥1,183.00 | ¥1,175.00 | 2,200 | |
| ¥1,183.00 | +8.00 | +0.7% | ¥1,175.00 | ¥1,190.00 | ¥1,170.00 | 6,400 | |
| ¥1,175.00 | -3.00 | -0.3% | ¥1,190.00 | ¥1,195.00 | ¥1,175.00 | 2,200 | |
| ¥1,178.00 | -13.00 | -1.1% | ¥1,190.00 | ¥1,190.00 | ¥1,177.00 | 700 | |
| ¥1,191.00 | +12.00 | +1.0% | ¥1,176.00 | ¥1,191.00 | ¥1,170.00 | 7,000 | |
| ¥1,179.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,179.00 | -11.00 | -0.9% | ¥1,186.00 | ¥1,199.00 | ¥1,163.00 | 7,900 | |
| ¥1,190.00 | -3.00 | -0.3% | ¥1,190.00 | ¥1,190.00 | ¥1,183.00 | 1,700 | |
| ¥1,193.00 | +2.00 | +0.2% | ¥1,205.00 | ¥1,205.00 | ¥1,192.00 | 1,000 | |
| ¥1,191.00 | -11.00 | -0.9% | ¥1,200.00 | ¥1,210.00 | ¥1,191.00 | 4,500 | |
| ¥1,202.00 | -18.00 | -1.5% | ¥1,231.00 | ¥1,231.00 | ¥1,201.00 | 2,400 | |
| ¥1,220.00 | -15.00 | -1.2% | ¥1,236.00 | ¥1,257.00 | ¥1,220.00 | 11,400 | |
| ¥1,235.00 | +63.00 | +5.4% | ¥1,176.00 | ¥1,235.00 | ¥1,176.00 | 15,200 | |
| ¥1,172.00 | +6.00 | +0.5% | ¥1,182.00 | ¥1,182.00 | ¥1,161.00 | 2,100 | |
| ¥1,166.00 | -20.00 | -1.7% | ¥1,184.00 | ¥1,190.00 | ¥1,165.00 | 14,000 | |
| ¥1,186.00 | -9.00 | -0.8% | ¥1,195.00 | ¥1,200.00 | ¥1,185.00 | 6,200 | |
| ¥1,195.00 | +2.00 | +0.2% | ¥1,193.00 | ¥1,196.00 | ¥1,190.00 | 600 | |
| ¥1,193.00 | -6.00 | -0.5% | ¥1,188.00 | ¥1,210.00 | ¥1,188.00 | 4,400 | |
| ¥1,199.00 | +1.00 | +0.1% | ¥1,203.00 | ¥1,203.00 | ¥1,199.00 | 700 | |
| ¥1,198.00 | 0.00 | 0.0% | ¥1,206.00 | ¥1,206.00 | ¥1,198.00 | 1,800 | |
| ¥1,198.00 | -7.00 | -0.6% | ¥1,203.00 | ¥1,205.00 | ¥1,191.00 | 7,100 | |
| ¥1,205.00 | -5.00 | -0.4% | ¥1,205.00 | ¥1,206.00 | ¥1,205.00 | 2,000 | |
| ¥1,210.00 | +5.00 | +0.4% | ¥1,206.00 | ¥1,210.00 | ¥1,206.00 | 600 | |
| ¥1,205.00 | -2.00 | -0.2% | ¥1,213.00 | ¥1,213.00 | ¥1,204.00 | 1,700 | |
| ¥1,207.00 | -1.00 | -0.1% | ¥1,208.00 | ¥1,214.00 | ¥1,207.00 | 4,800 | |
| ¥1,208.00 | -6.00 | -0.5% | ¥1,217.00 | ¥1,218.00 | ¥1,204.00 | 2,600 | |
| ¥1,214.00 | +3.00 | +0.2% | ¥1,210.00 | ¥1,220.00 | ¥1,205.00 | 4,300 | |
| ¥1,211.00 | -9.00 | -0.7% | ¥1,225.00 | ¥1,225.00 | ¥1,211.00 | 2,400 | |
| ¥1,220.00 | 0.00 | 0.0% | ¥1,222.00 | ¥1,222.00 | ¥1,211.00 | 2,900 | |
| ¥1,220.00 | -17.00 | -1.4% | ¥1,232.00 | ¥1,232.00 | ¥1,212.00 | 1,400 | |
| ¥1,237.00 | +7.00 | +0.6% | ¥1,239.00 | ¥1,250.00 | ¥1,214.00 | 13,900 | |
| ¥1,230.00 | +21.00 | +1.7% | ¥1,206.00 | ¥1,230.00 | ¥1,202.00 | 2,300 | |
| ¥1,209.00 | -1.00 | -0.1% | ¥1,236.00 | ¥1,236.00 | ¥1,201.00 | 7,900 | |
| ¥1,210.00 | +16.00 | +1.3% | ¥1,197.00 | ¥1,210.00 | ¥1,194.00 | 8,300 | |
| ¥1,194.00 | +4.00 | +0.3% | ¥1,190.00 | ¥1,194.00 | ¥1,190.00 | 2,300 | |
| ¥1,190.00 | -12.00 | -1.0% | ¥1,203.00 | ¥1,203.00 | ¥1,190.00 | 3,700 | |
| ¥1,202.00 | +5.00 | +0.4% | ¥1,193.00 | ¥1,202.00 | ¥1,191.00 | 600 | |
| ¥1,197.00 | +4.00 | +0.3% | ¥1,201.00 | ¥1,203.00 | ¥1,197.00 | 2,200 | |
| ¥1,193.00 | +9.00 | +0.8% | ¥1,191.00 | ¥1,200.00 | ¥1,190.00 | 15,000 | |
| ¥1,184.00 | 0.00 | 0.0% | ¥1,190.00 | ¥1,194.00 | ¥1,180.00 | 6,100 | |
| ¥1,184.00 | +13.00 | +1.1% | ¥1,191.00 | ¥1,191.00 | ¥1,178.00 | 1,600 | |
| ¥1,171.00 | -9.00 | -0.8% | ¥1,181.00 | ¥1,181.00 | ¥1,171.00 | 700 | |
| ¥1,180.00 | +9.00 | +0.8% | ¥1,171.00 | ¥1,180.00 | ¥1,171.00 | 3,500 | |
| ¥1,171.00 | +4.00 | +0.3% | ¥1,166.00 | ¥1,171.00 | ¥1,166.00 | 500 | |
| ¥1,167.00 | -5.00 | -0.4% | ¥1,170.00 | ¥1,177.00 | ¥1,167.00 | 3,300 | |
| ¥1,172.00 | +2.00 | +0.2% | ¥1,167.00 | ¥1,174.00 | ¥1,165.00 | 7,200 | |
| ¥1,170.00 | -10.00 | -0.8% | ¥1,181.00 | ¥1,181.00 | ¥1,170.00 | 2,700 | |
| ¥1,180.00 | +10.00 | +0.9% | ¥1,170.00 | ¥1,183.00 | ¥1,167.00 | 2,000 | |
| ¥1,170.00 | 0.00 | 0.0% | ¥1,176.00 | ¥1,182.00 | ¥1,170.00 | 2,800 | |
| ¥1,170.00 | -15.00 | -1.3% | ¥1,180.00 | ¥1,180.00 | ¥1,168.00 | 4,400 | |
| ¥1,185.00 | +20.00 | +1.7% | ¥1,180.00 | ¥1,185.00 | ¥1,160.00 | 6,200 | |
| ¥1,165.00 | -4.00 | -0.3% | ¥1,180.00 | ¥1,189.00 | ¥1,165.00 | 600 | |
| ¥1,169.00 | -2.00 | -0.2% | ¥1,170.00 | ¥1,170.00 | ¥1,169.00 | 500 | |
| ¥1,171.00 | -6.00 | -0.5% | ¥1,167.00 | ¥1,173.00 | ¥1,167.00 | 800 |
- Ticker
- Tokyo:6797
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Nagoya Electric Works -2025/26 parent results
Latest deck · May 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · May 2026
H1 FY2026/3 Earnings Presentation
Earnings · 24 slides · November 2025
FY2025 Earnings Presentation
Earnings · 30 slides · May 2025
H1 FY2025/3 Earnings Presentation
Earnings · 29 slides · November 2024
Nagoya Electric Works Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
- Decks
- 5 decks · latest May 2026
Where Nagoya Electric Works Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6797 名古屋電機工業 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:6797 名古屋電機工業 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Nagoya Electric Works Co., Ltd.