Stock listing
Tokyo:6351 Tsurumi Manufacturing Co., Ltd. (鶴見製作所) 株価
Home listing (Tokyo) of Tsurumi Manufacturing Co., Ltd.
Follow Tsurumi Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6351
¥2,553.00 JPY -20.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,471.00 – ¥2,619.00 JPYNov 4, 2026
- Volume
- 64,300 sharesNov 4, 2026
- Market cap
- ¥129.8B JPYAt the close on Nov 4, 2026 · price × 50.83M shares outstanding
- Traded on an average day
- ¥196.1M JPYMedian day 65,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6351 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,553.00 | -20.00 | -0.8% | ¥2,566.00 | ¥2,619.00 | ¥2,471.00 | 64,300 | |
| ¥2,573.00 | -48.00 | -1.8% | ¥2,620.00 | ¥2,663.00 | ¥2,563.00 | 80,300 | |
| ¥2,621.00 | +31.00 | +1.2% | ¥2,589.00 | ¥2,656.00 | ¥2,558.00 | 73,700 | |
| ¥2,590.00 | -7.00 | -0.3% | ¥2,626.00 | ¥2,642.00 | ¥2,577.00 | 533,200 | |
| ¥2,597.00 | -104.00 | -3.9% | ¥2,721.00 | ¥2,723.00 | ¥2,585.00 | 101,000 | |
| ¥2,701.00 | +35.00 | +1.3% | ¥2,697.00 | ¥2,730.00 | ¥2,684.00 | 74,600 | |
| ¥2,666.00 | +83.00 | +3.2% | ¥2,608.00 | ¥2,694.00 | ¥2,594.00 | 67,800 | |
| ¥2,583.00 | -40.00 | -1.5% | ¥2,649.00 | ¥2,649.00 | ¥2,490.00 | 68,100 | |
| ¥2,623.00 | -19.00 | -0.7% | ¥2,661.00 | ¥2,712.00 | ¥2,618.00 | 63,600 | |
| ¥2,642.00 | +3.00 | +0.1% | ¥2,689.00 | ¥2,698.00 | ¥2,642.00 | 70,400 | |
| ¥2,639.00 | -21.00 | -0.8% | ¥2,641.00 | ¥2,655.00 | ¥2,594.00 | 59,500 | |
| ¥2,660.00 | -16.00 | -0.6% | ¥2,676.00 | ¥2,688.00 | ¥2,620.00 | 47,900 | |
| ¥2,676.00 | +133.00 | +5.2% | ¥2,569.00 | ¥2,678.00 | ¥2,569.00 | 80,600 | |
| ¥2,543.00 | -85.00 | -3.2% | ¥2,600.00 | ¥2,622.00 | ¥2,528.00 | 72,600 | |
| ¥2,628.00 | -22.00 | -0.8% | ¥2,646.00 | ¥2,673.00 | ¥2,624.00 | 56,700 | |
| ¥2,650.00 | +80.00 | +3.1% | ¥2,591.00 | ¥2,650.00 | ¥2,586.00 | 63,100 | |
| ¥2,570.00 | -2.00 | -0.1% | ¥2,590.00 | ¥2,608.00 | ¥2,548.00 | 74,800 | |
| ¥2,572.00 | -64.00 | -2.4% | ¥2,654.00 | ¥2,654.00 | ¥2,572.00 | 66,000 | |
| ¥2,636.00 | +4.00 | +0.2% | ¥2,613.00 | ¥2,668.00 | ¥2,600.00 | 55,400 | |
| ¥2,632.00 | +19.00 | +0.7% | ¥2,630.00 | ¥2,650.00 | ¥2,586.00 | 37,500 | |
| ¥2,613.00 | +61.00 | +2.4% | ¥2,600.00 | ¥2,624.00 | ¥2,576.00 | 44,100 | |
| ¥2,552.00 | -32.00 | -1.2% | ¥2,561.00 | ¥2,601.00 | ¥2,543.00 | 41,800 | |
| ¥2,584.00 | +4.00 | +0.2% | ¥2,580.00 | ¥2,606.00 | ¥2,573.00 | 62,800 | |
| ¥2,580.00 | -28.00 | -1.1% | ¥2,608.00 | ¥2,613.00 | ¥2,529.00 | 63,500 | |
| ¥2,608.00 | -19.00 | -0.7% | ¥2,608.00 | ¥2,628.00 | ¥2,560.00 | 74,000 | |
| ¥2,627.00 | -21.00 | -0.8% | ¥2,719.00 | ¥2,719.00 | ¥2,612.00 | 75,300 | |
| ¥2,648.00 | +12.00 | +0.5% | ¥2,647.00 | ¥2,684.00 | ¥2,617.00 | 69,300 | |
| ¥2,636.00 | +67.00 | +2.6% | ¥2,584.00 | ¥2,656.00 | ¥2,576.00 | 86,600 | |
| ¥2,569.00 | +33.00 | +1.3% | ¥2,541.00 | ¥2,570.00 | ¥2,507.00 | 166,400 | |
| ¥2,536.00 | +36.00 | +1.4% | ¥2,526.00 | ¥2,557.00 | ¥2,499.00 | 53,300 | |
| ¥2,500.00 | +12.00 | +0.5% | ¥2,505.00 | ¥2,516.00 | ¥2,464.00 | 26,500 | |
| ¥2,488.00 | -23.00 | -0.9% | ¥2,511.00 | ¥2,532.00 | ¥2,468.00 | 42,600 | |
| ¥2,511.00 | -41.00 | -1.6% | ¥2,552.00 | ¥2,553.00 | ¥2,487.00 | 45,200 | |
| ¥2,552.00 | +17.00 | +0.7% | ¥2,585.00 | ¥2,585.00 | ¥2,462.00 | 91,200 | |
| ¥2,535.00 | -52.00 | -2.0% | ¥2,566.00 | ¥2,566.00 | ¥2,515.00 | 51,700 | |
| ¥2,587.00 | +83.00 | +3.3% | ¥2,514.00 | ¥2,640.00 | ¥2,507.00 | 67,400 | |
| ¥2,504.00 | -129.00 | -4.9% | ¥2,608.00 | ¥2,614.00 | ¥2,504.00 | 54,900 | |
| ¥2,633.00 | +51.00 | +2.0% | ¥2,582.00 | ¥2,678.00 | ¥2,557.00 | 55,400 | |
| ¥2,582.00 | -18.00 | -0.7% | ¥2,600.00 | ¥2,600.00 | ¥2,537.00 | 51,600 | |
| ¥2,600.00 | +109.00 | +4.4% | ¥2,496.00 | ¥2,631.00 | ¥2,496.00 | 67,600 | |
| ¥2,491.00 | -103.00 | -4.0% | ¥2,552.00 | ¥2,581.00 | ¥2,477.00 | 65,000 | |
| ¥2,594.00 | -15.00 | -0.6% | ¥2,609.00 | ¥2,629.00 | ¥2,550.00 | 55,900 | |
| ¥2,609.00 | +168.00 | +6.9% | ¥2,442.00 | ¥2,627.00 | ¥2,442.00 | 116,600 | |
| ¥2,441.00 | +20.00 | +0.8% | ¥2,441.00 | ¥2,488.00 | ¥2,429.00 | 43,100 | |
| ¥2,421.00 | +25.00 | +1.0% | ¥2,416.00 | ¥2,439.00 | ¥2,397.00 | 29,600 | |
| ¥2,396.00 | -3.00 | -0.1% | ¥2,415.00 | ¥2,433.00 | ¥2,377.00 | 32,900 | |
| ¥2,399.00 | +37.00 | +1.6% | ¥2,362.00 | ¥2,402.00 | ¥2,342.00 | 39,500 | |
| ¥2,362.00 | +15.00 | +0.6% | ¥2,371.00 | ¥2,378.00 | ¥2,346.00 | 28,300 | |
| ¥2,347.00 | +10.00 | +0.4% | ¥2,320.00 | ¥2,355.00 | ¥2,312.00 | 32,400 | |
| ¥2,337.00 | +45.00 | +2.0% | ¥2,295.00 | ¥2,365.00 | ¥2,284.00 | 46,300 | |
| ¥2,292.00 | -76.00 | -3.2% | ¥2,327.00 | ¥2,327.00 | ¥2,281.00 | 45,100 | |
| ¥2,368.00 | -28.00 | -1.2% | ¥2,398.00 | ¥2,398.00 | ¥2,343.00 | 118,800 | |
| ¥2,396.00 | -17.00 | -0.7% | ¥2,395.00 | ¥2,437.00 | ¥2,384.00 | 66,300 | |
| ¥2,413.00 | -27.00 | -1.1% | ¥2,441.00 | ¥2,474.00 | ¥2,397.00 | 122,100 | |
| ¥2,440.00 | +4.00 | +0.2% | ¥2,439.00 | ¥2,490.00 | ¥2,412.00 | 87,600 | |
| ¥2,436.00 | -77.00 | -3.1% | ¥2,549.00 | ¥2,560.00 | ¥2,425.00 | 70,900 | |
| ¥2,513.00 | +71.00 | +2.9% | ¥2,485.00 | ¥2,539.00 | ¥2,400.00 | 169,900 | |
| ¥2,442.00 | +32.00 | +1.3% | ¥2,460.00 | ¥2,502.00 | ¥2,359.00 | 157,900 | |
| ¥2,410.00 | +156.00 | +6.9% | ¥2,271.00 | ¥2,559.00 | ¥2,231.00 | 139,600 | |
| ¥2,254.00 | +21.00 | +0.9% | ¥2,255.00 | ¥2,286.00 | ¥2,235.00 | 87,400 | |
| ¥2,233.00 | +24.00 | +1.1% | ¥2,209.00 | ¥2,239.00 | ¥2,181.00 | 56,200 |
- Ticker
- Tokyo:6351
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice on the Status of the Acquisition of Treasury Stock
Latest deck · Aug 7, 2026
Q1 FY2027.3 Earnings Presentation
Earnings · 17 slides
Latest news
Notice on the Status of the Acquisition of Treasury Stock
Nov 2, 2026
Closed ¥2,573.00 (-1.8%) on Nov 2, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [under Japanese GAAP]
Aug 7, 2026
Closed ¥2,442.00 (+1.3%) on Aug 7, 2026
Upward revisions to earnings forecasts
Aug 6, 2026
Closed ¥2,410.00 (+6.9%) on Aug 6, 2026
Notice on the Completion of Payment for the Disposal of Treasury Stock as Restricted Stock
Jul 24, 2026
Closed ¥2,171.00 (-0.1%) on Jul 24, 2026
Disposal of Treasury Stock as Restricted Stock
Jun 26, 2026
Closed ¥2,271.00 (+2.5%) on Jun 26, 2026
Decks
Q1 FY2027.3 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 32 slides · May 29, 2026
FY2026 Earnings Presentation
Earnings · 18 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 11 slides · Feb 13, 2026
Tsurumi Manufacturing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 20 decks · latest Aug 7, 2026
Where Tsurumi Manufacturing Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6351 鶴見製作所 · Home listing · This page | Tokyo | Japan | JPY |
| Frankfurt:U57 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tsurumi Manufacturing Co., Ltd.