Stock listing
Tokyo:2971 Escon Japan REIT Investment Corp. (エスコンジャパンリート投資法人) 株価
Follow Escon Japan REIT Investment Corp. into a list and get an email when it puts out news.
Share price · TSE:2971
¥95,200 JPY -2,600 (-2.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥95,000 – ¥96,400 JPYNov 6, 2026
- Volume
- 2,747 sharesNov 6, 2026
- Market cap
- ¥34.34B JPYAt the close on Nov 6, 2026 · price × 360,667 shares outstanding
- Traded on an average day
- ¥131.8M JPYMedian day 1,085 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2971 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥95,200 | -2,600 | -2.7% | ¥96,300 | ¥96,400 | ¥95,000 | 2,747 | |
| ¥97,800 | +1,300 | +1.3% | ¥97,500 | ¥98,600 | ¥97,100 | 1,275 | |
| ¥96,500 | -1,100 | -1.1% | ¥97,700 | ¥97,700 | ¥96,300 | 1,565 | |
| ¥97,600 | +100 | +0.1% | ¥97,500 | ¥97,900 | ¥97,200 | 1,622 | |
| ¥97,500 | -400 | -0.4% | ¥98,000 | ¥98,400 | ¥97,200 | 2,306 | |
| ¥97,900 | -1,700 | -1.7% | ¥99,200 | ¥99,200 | ¥97,800 | 3,690 | |
| ¥99,600 | -1,600 | -1.6% | ¥101,300 | ¥101,300 | ¥99,600 | 1,604 | |
| ¥101,200 | 0 | 0.0% | ¥101,300 | ¥101,600 | ¥100,900 | 1,064 | |
| ¥101,200 | +900 | +0.9% | ¥100,600 | ¥101,200 | ¥100,200 | 1,332 | |
| ¥100,300 | -100 | -0.1% | ¥100,400 | ¥101,000 | ¥100,100 | 739 | |
| ¥100,400 | +200 | +0.2% | ¥100,300 | ¥100,400 | ¥99,600 | 1,573 | |
| ¥100,200 | +200 | +0.2% | ¥100,000 | ¥100,700 | ¥100,000 | 872 | |
| ¥100,000 | -1,300 | -1.3% | ¥101,400 | ¥101,400 | ¥100,000 | 870 | |
| ¥101,300 | -500 | -0.5% | ¥101,900 | ¥102,300 | ¥101,300 | 872 | |
| ¥101,800 | +500 | +0.5% | ¥101,400 | ¥101,800 | ¥101,000 | 779 | |
| ¥101,300 | +500 | +0.5% | ¥101,000 | ¥101,400 | ¥100,100 | 1,396 | |
| ¥100,800 | +100 | +0.1% | ¥100,700 | ¥100,800 | ¥99,900 | 1,551 | |
| ¥100,700 | +200 | +0.2% | ¥100,800 | ¥101,000 | ¥100,000 | 947 | |
| ¥100,500 | +400 | +0.4% | ¥100,100 | ¥101,000 | ¥100,100 | 1,040 | |
| ¥100,100 | -500 | -0.5% | ¥100,600 | ¥100,700 | ¥100,100 | 1,793 | |
| ¥100,600 | 0 | 0.0% | ¥100,700 | ¥101,200 | ¥100,300 | 1,085 | |
| ¥100,600 | -100 | -0.1% | ¥100,300 | ¥101,100 | ¥100,300 | 2,130 | |
| ¥100,700 | -1,100 | -1.1% | ¥101,700 | ¥102,000 | ¥100,400 | 2,599 | |
| ¥101,800 | -1,800 | -1.7% | ¥103,400 | ¥103,400 | ¥101,800 | 2,695 | |
| ¥103,600 | -1,300 | -1.2% | ¥104,300 | ¥104,800 | ¥103,600 | 2,234 | |
| ¥104,900 | -300 | -0.3% | ¥105,000 | ¥105,500 | ¥104,500 | 1,471 | |
| ¥105,200 | -1,400 | -1.3% | ¥106,200 | ¥106,300 | ¥105,100 | 1,423 | |
| ¥106,600 | +1,200 | +1.1% | ¥105,400 | ¥106,600 | ¥105,400 | 1,106 | |
| ¥105,400 | -1,000 | -0.9% | ¥106,700 | ¥106,700 | ¥105,400 | 1,674 | |
| ¥106,400 | +100 | +0.1% | ¥106,300 | ¥106,800 | ¥105,800 | 816 | |
| ¥106,300 | -700 | -0.7% | ¥107,500 | ¥107,500 | ¥105,700 | 3,325 | |
| ¥107,000 | -200 | -0.2% | ¥107,300 | ¥107,400 | ¥106,900 | 391 | |
| ¥107,200 | -500 | -0.5% | ¥107,800 | ¥108,200 | ¥106,700 | 836 | |
| ¥107,700 | +300 | +0.3% | ¥107,400 | ¥107,900 | ¥107,000 | 579 | |
| ¥107,400 | +1,400 | +1.3% | ¥106,300 | ¥107,500 | ¥106,300 | 885 | |
| ¥106,000 | -700 | -0.7% | ¥107,700 | ¥107,700 | ¥106,000 | 1,972 | |
| ¥106,700 | -200 | -0.2% | ¥106,800 | ¥107,200 | ¥106,700 | 754 | |
| ¥106,900 | -100 | -0.1% | ¥107,000 | ¥107,600 | ¥106,800 | 921 | |
| ¥107,000 | -800 | -0.7% | ¥107,200 | ¥108,100 | ¥106,900 | 946 | |
| ¥107,800 | +800 | +0.7% | ¥107,500 | ¥107,800 | ¥107,000 | 911 | |
| ¥107,000 | 0 | 0.0% | ¥107,000 | ¥107,600 | ¥107,000 | 1,218 | |
| ¥107,000 | -800 | -0.7% | ¥107,900 | ¥108,000 | ¥107,000 | 1,437 | |
| ¥107,800 | -900 | -0.8% | ¥108,300 | ¥108,400 | ¥107,600 | 1,726 | |
| ¥108,700 | -700 | -0.6% | ¥109,200 | ¥109,300 | ¥108,400 | 1,666 | |
| ¥109,400 | -1,100 | -1.0% | ¥110,100 | ¥110,300 | ¥109,300 | 1,109 | |
| ¥110,500 | -1,500 | -1.3% | ¥112,000 | ¥112,000 | ¥110,500 | 901 | |
| ¥112,000 | +900 | +0.8% | ¥111,200 | ¥112,000 | ¥110,800 | 1,137 | |
| ¥111,100 | +100 | +0.1% | ¥111,100 | ¥111,400 | ¥110,800 | 642 | |
| ¥111,000 | +200 | +0.2% | ¥110,900 | ¥111,400 | ¥110,900 | 834 | |
| ¥110,800 | +200 | +0.2% | ¥110,400 | ¥110,900 | ¥110,300 | 568 | |
| ¥110,600 | -500 | -0.5% | ¥111,300 | ¥111,300 | ¥110,300 | 467 | |
| ¥111,100 | +800 | +0.7% | ¥110,400 | ¥111,100 | ¥110,300 | 503 | |
| ¥110,300 | -1,300 | -1.2% | ¥111,300 | ¥111,300 | ¥110,200 | 501 | |
| ¥111,600 | +400 | +0.4% | ¥111,300 | ¥111,600 | ¥110,100 | 1,097 | |
| ¥111,200 | +500 | +0.5% | ¥110,300 | ¥111,300 | ¥110,300 | 677 | |
| ¥110,700 | +700 | +0.6% | ¥110,500 | ¥110,900 | ¥110,300 | 512 | |
| ¥110,000 | -1,000 | -0.9% | ¥111,500 | ¥111,500 | ¥110,000 | 642 | |
| ¥111,000 | +400 | +0.4% | ¥110,500 | ¥111,000 | ¥110,000 | 566 | |
| ¥110,600 | -600 | -0.5% | ¥111,200 | ¥111,800 | ¥110,000 | 1,311 | |
| ¥111,200 | +1,100 | +1.0% | ¥110,200 | ¥111,200 | ¥109,900 | 681 | |
| ¥110,100 | -100 | -0.1% | ¥110,000 | ¥110,600 | ¥109,500 | 920 |
- Ticker
- Tokyo:2971
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Mar 17, 2026
TABLE-Escon Japan Reit-6 MTH results
Latest deck · Sep 14, 2026
2026年7月期 Earnings Presentation
Earnings · 44 slides
Latest news
Decks
2026年7月期 Earnings Presentation
Earnings · 44 slides · Sep 14, 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · October 2025
Investor Presentation (October 2023)
Investor deck · 48 slides · October 2023
Investor Presentation (April 2023)
Investor deck · 44 slides · April 2023
Escon Japan REIT Investment Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 17, 2026 · oldest 2026
- Decks
- 4 decks · latest Sep 14, 2026
Log in to ask 6ix AI your own questions about Escon Japan REIT Investment Corp.