Stock listing
Tokyo:2938 Okamura Foods Co. Ltd. (オカムラ食品工業) 株価
Follow Okamura Foods Co. Ltd. into a list and get an email when it puts out news.
Share price · TSE:2938
¥1,180.00 JPY -21.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,170.00 – ¥1,202.00 JPYNov 4, 2026
- Volume
- 124,700 sharesNov 4, 2026
- Market cap
- ¥59.54B JPYAt the close on Nov 4, 2026 · price × 50.45M shares outstanding
- Traded on an average day
- ¥63.72M JPYMedian day 42,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2938 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,180.00 | -21.00 | -1.7% | ¥1,201.00 | ¥1,202.00 | ¥1,170.00 | 124,700 | |
| ¥1,201.00 | -6.00 | -0.5% | ¥1,207.00 | ¥1,209.00 | ¥1,200.00 | 57,300 | |
| ¥1,207.00 | -11.00 | -0.9% | ¥1,215.00 | ¥1,221.00 | ¥1,205.00 | 39,300 | |
| ¥1,218.00 | +13.00 | +1.1% | ¥1,205.00 | ¥1,218.00 | ¥1,201.00 | 31,200 | |
| ¥1,205.00 | -17.00 | -1.4% | ¥1,216.00 | ¥1,223.00 | ¥1,205.00 | 39,200 | |
| ¥1,222.00 | +8.00 | +0.7% | ¥1,220.00 | ¥1,222.00 | ¥1,211.00 | 43,400 | |
| ¥1,214.00 | +1.00 | +0.1% | ¥1,213.00 | ¥1,219.00 | ¥1,211.00 | 27,900 | |
| ¥1,213.00 | +9.00 | +0.7% | ¥1,204.00 | ¥1,220.00 | ¥1,204.00 | 31,000 | |
| ¥1,204.00 | -10.00 | -0.8% | ¥1,214.00 | ¥1,217.00 | ¥1,203.00 | 29,100 | |
| ¥1,214.00 | +9.00 | +0.7% | ¥1,208.00 | ¥1,214.00 | ¥1,208.00 | 23,500 | |
| ¥1,205.00 | -12.00 | -1.0% | ¥1,220.00 | ¥1,220.00 | ¥1,204.00 | 41,200 | |
| ¥1,217.00 | -2.00 | -0.2% | ¥1,224.00 | ¥1,226.00 | ¥1,215.00 | 24,000 | |
| ¥1,219.00 | +7.00 | +0.6% | ¥1,212.00 | ¥1,222.00 | ¥1,210.00 | 32,000 | |
| ¥1,212.00 | -5.00 | -0.4% | ¥1,215.00 | ¥1,220.00 | ¥1,207.00 | 40,700 | |
| ¥1,217.00 | -23.00 | -1.9% | ¥1,244.00 | ¥1,244.00 | ¥1,216.00 | 43,000 | |
| ¥1,240.00 | +14.00 | +1.1% | ¥1,240.00 | ¥1,245.00 | ¥1,233.00 | 48,200 | |
| ¥1,226.00 | +8.00 | +0.7% | ¥1,215.00 | ¥1,233.00 | ¥1,215.00 | 32,600 | |
| ¥1,218.00 | -11.00 | -0.9% | ¥1,230.00 | ¥1,230.00 | ¥1,207.00 | 37,800 | |
| ¥1,229.00 | +29.00 | +2.4% | ¥1,200.00 | ¥1,230.00 | ¥1,200.00 | 42,500 | |
| ¥1,200.00 | -1.00 | -0.1% | ¥1,210.00 | ¥1,220.00 | ¥1,197.00 | 72,800 | |
| ¥1,201.00 | -21.00 | -1.7% | ¥1,222.00 | ¥1,222.00 | ¥1,200.00 | 128,300 | |
| ¥1,222.00 | -32.00 | -2.6% | ¥1,248.00 | ¥1,248.00 | ¥1,222.00 | 83,600 | |
| ¥1,254.00 | -4.00 | -0.3% | ¥1,256.00 | ¥1,260.00 | ¥1,238.00 | 45,700 | |
| ¥1,258.00 | -3.00 | -0.2% | ¥1,254.00 | ¥1,258.00 | ¥1,232.00 | 71,100 | |
| ¥1,261.00 | -20.00 | -1.6% | ¥1,285.00 | ¥1,285.00 | ¥1,246.00 | 113,400 | |
| ¥1,281.00 | -5.00 | -0.4% | ¥1,288.00 | ¥1,288.00 | ¥1,277.00 | 34,800 | |
| ¥1,286.00 | -4.00 | -0.3% | ¥1,293.00 | ¥1,299.00 | ¥1,285.00 | 24,400 | |
| ¥1,290.00 | -12.00 | -0.9% | ¥1,305.00 | ¥1,306.00 | ¥1,289.00 | 41,700 | |
| ¥1,302.00 | +13.00 | +1.0% | ¥1,289.00 | ¥1,303.00 | ¥1,286.00 | 37,000 | |
| ¥1,289.00 | -6.00 | -0.5% | ¥1,291.00 | ¥1,295.00 | ¥1,280.00 | 50,400 | |
| ¥1,295.00 | +11.00 | +0.9% | ¥1,289.00 | ¥1,295.00 | ¥1,283.00 | 34,600 | |
| ¥1,284.00 | +16.00 | +1.3% | ¥1,274.00 | ¥1,286.00 | ¥1,270.00 | 34,800 | |
| ¥1,268.00 | +6.00 | +0.5% | ¥1,270.00 | ¥1,274.00 | ¥1,266.00 | 37,800 | |
| ¥1,262.00 | -32.00 | -2.5% | ¥1,280.00 | ¥1,280.00 | ¥1,258.00 | 56,300 | |
| ¥1,294.00 | +47.00 | +3.8% | ¥1,276.00 | ¥1,294.00 | ¥1,260.00 | 69,800 | |
| ¥1,247.00 | +1.00 | +0.1% | ¥1,245.00 | ¥1,255.00 | ¥1,238.00 | 30,400 | |
| ¥1,246.00 | -9.00 | -0.7% | ¥1,255.00 | ¥1,259.00 | ¥1,245.00 | 37,800 | |
| ¥1,255.00 | -1.00 | -0.1% | ¥1,260.00 | ¥1,263.00 | ¥1,247.00 | 46,200 | |
| ¥1,256.00 | -10.00 | -0.8% | ¥1,256.00 | ¥1,273.00 | ¥1,240.00 | 73,500 | |
| ¥1,266.00 | +10.00 | +0.8% | ¥1,257.00 | ¥1,275.00 | ¥1,253.00 | 38,700 | |
| ¥1,256.00 | -26.00 | -2.0% | ¥1,280.00 | ¥1,280.00 | ¥1,256.00 | 56,400 | |
| ¥1,282.00 | +4.00 | +0.3% | ¥1,289.00 | ¥1,291.00 | ¥1,280.00 | 36,300 | |
| ¥1,278.00 | -9.00 | -0.7% | ¥1,294.00 | ¥1,294.00 | ¥1,274.00 | 53,000 | |
| ¥1,287.00 | +2.00 | +0.2% | ¥1,285.00 | ¥1,298.00 | ¥1,272.00 | 61,800 | |
| ¥1,285.00 | -13.00 | -1.0% | ¥1,298.00 | ¥1,304.00 | ¥1,284.00 | 40,000 | |
| ¥1,298.00 | +3.00 | +0.2% | ¥1,306.00 | ¥1,313.00 | ¥1,296.00 | 39,400 | |
| ¥1,295.00 | +2.00 | +0.2% | ¥1,293.00 | ¥1,306.00 | ¥1,275.00 | 50,700 | |
| ¥1,293.00 | +13.00 | +1.0% | ¥1,283.00 | ¥1,298.00 | ¥1,276.00 | 30,700 | |
| ¥1,280.00 | -18.00 | -1.4% | ¥1,293.00 | ¥1,293.00 | ¥1,271.00 | 51,700 | |
| ¥1,298.00 | -6.00 | -0.5% | ¥1,306.00 | ¥1,315.00 | ¥1,284.00 | 38,900 | |
| ¥1,304.00 | -20.00 | -1.5% | ¥1,320.00 | ¥1,323.00 | ¥1,297.00 | 38,100 | |
| ¥1,324.00 | +23.00 | +1.8% | ¥1,302.00 | ¥1,330.00 | ¥1,301.00 | 48,900 | |
| ¥1,301.00 | -6.00 | -0.5% | ¥1,315.00 | ¥1,319.00 | ¥1,290.00 | 40,500 | |
| ¥1,307.00 | +11.00 | +0.8% | ¥1,290.00 | ¥1,324.00 | ¥1,285.00 | 58,100 | |
| ¥1,296.00 | +52.00 | +4.2% | ¥1,246.00 | ¥1,298.00 | ¥1,246.00 | 74,100 | |
| ¥1,244.00 | -12.00 | -1.0% | ¥1,255.00 | ¥1,255.00 | ¥1,236.00 | 54,000 | |
| ¥1,256.00 | +21.00 | +1.7% | ¥1,247.00 | ¥1,280.00 | ¥1,231.00 | 115,400 | |
| ¥1,235.00 | -38.00 | -3.0% | ¥1,274.00 | ¥1,285.00 | ¥1,223.00 | 124,300 | |
| ¥1,273.00 | +8.00 | +0.6% | ¥1,270.00 | ¥1,273.00 | ¥1,255.00 | 43,800 | |
| ¥1,265.00 | -10.00 | -0.8% | ¥1,275.00 | ¥1,275.00 | ¥1,262.00 | 44,100 | |
| ¥1,275.00 | +7.00 | +0.6% | ¥1,267.00 | ¥1,283.00 | ¥1,251.00 | 53,200 |
- Ticker
- Tokyo:2938
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 26, 2026
Notice Regarding Completion of Payment for Issuance of New Shares as Restricted Stock Compensation
Latest deck · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
Notice Regarding Completion of Payment for Issuance of New Shares as Restricted Stock Compensation
Oct 26, 2026
Closed ¥1,222.00 (+0.7%) on Oct 27, 2026
(Correction) Partial Amendment to the "Notice Regarding Issuance of New Shares as Restricted Stock Compensation"
Oct 2, 2026
Closed ¥1,222.00 (-2.6%) on Oct 2, 2026
Notice Regarding Issuance of New Shares as Restricted Stock Compensation
Sep 28, 2026
Closed ¥1,281.00 (-0.4%) on Sep 28, 2026
Consolidated Financial Results for the Year Ended June 30,2026〔Japanese GAAP〕
Aug 7, 2026
Closed ¥1,235.00 (-3.0%) on Aug 7, 2026
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 37 slides · May 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 38 slides · Feb 13, 2026
Q1 FY2026 Earnings Presentation
Earnings · 36 slides · Nov 14, 2025
Okamura Foods Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Okamura Foods Co. Ltd.