Stock listing
Tokyo:1541 Japan Physical Platinum ETF (純プラチナ上場信託(現物国内保管型)) 株価
Follow Japan Physical Platinum ETF into a list and get an email when it puts out news.
Share price · TSE:1541
¥6,902.00 JPY -93.00 (-1.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥6,886.00 – ¥6,995.00 JPYNov 6, 2026
- Volume
- 52,997 sharesNov 6, 2026
- Market cap
- ¥37.63B JPYAt the close on Nov 6, 2026 · price × 5.45M shares outstanding
- Traded on an average day
- ¥212.1M JPYMedian day 21,676 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:1541 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,902.00 | -93.00 | -1.3% | ¥6,913.00 | ¥6,995.00 | ¥6,886.00 | 52,997 | |
| ¥6,995.00 | +255.00 | +3.8% | ¥6,900.00 | ¥7,049.00 | ¥6,900.00 | 36,795 | |
| ¥6,740.00 | +116.00 | +1.8% | ¥6,600.00 | ¥6,760.00 | ¥6,401.00 | 59,986 | |
| ¥6,624.00 | -41.00 | -0.6% | ¥6,665.00 | ¥6,696.00 | ¥6,610.00 | 37,080 | |
| ¥6,665.00 | -333.00 | -4.8% | ¥6,857.00 | ¥6,870.00 | ¥6,665.00 | 72,487 | |
| ¥6,998.00 | -75.00 | -1.1% | ¥7,114.00 | ¥7,115.00 | ¥6,978.00 | 21,676 | |
| ¥7,073.00 | +104.00 | +1.5% | ¥7,129.00 | ¥7,135.00 | ¥7,015.00 | 24,873 | |
| ¥6,969.00 | -93.00 | -1.3% | ¥7,021.00 | ¥7,047.00 | ¥6,943.00 | 38,763 | |
| ¥7,062.00 | -110.00 | -1.5% | ¥7,105.00 | ¥7,130.00 | ¥7,045.00 | 31,375 | |
| ¥7,172.00 | -195.00 | -2.6% | ¥7,147.00 | ¥7,232.00 | ¥7,084.00 | 45,971 | |
| ¥7,367.00 | -134.00 | -1.8% | ¥7,483.00 | ¥7,513.00 | ¥7,300.00 | 23,353 | |
| ¥7,501.00 | -94.00 | -1.2% | ¥7,626.00 | ¥7,663.00 | ¥7,501.00 | 13,635 | |
| ¥7,595.00 | -6.00 | -0.1% | ¥7,577.00 | ¥7,626.00 | ¥7,545.00 | 11,004 | |
| ¥7,601.00 | +70.00 | +0.9% | ¥7,573.00 | ¥7,635.00 | ¥7,550.00 | 14,569 | |
| ¥7,531.00 | +146.00 | +2.0% | ¥7,481.00 | ¥7,596.00 | ¥7,481.00 | 20,250 | |
| ¥7,385.00 | -291.00 | -3.8% | ¥7,417.00 | ¥7,462.00 | ¥7,385.00 | 44,909 | |
| ¥7,676.00 | -115.00 | -1.5% | ¥7,632.00 | ¥7,693.00 | ¥7,621.00 | 17,840 | |
| ¥7,791.00 | +65.00 | +0.8% | ¥7,753.00 | ¥7,810.00 | ¥7,715.00 | 17,194 | |
| ¥7,726.00 | +95.00 | +1.2% | ¥7,603.00 | ¥7,733.00 | ¥7,603.00 | 11,797 | |
| ¥7,631.00 | -127.00 | -1.6% | ¥7,535.00 | ¥7,679.00 | ¥7,511.00 | 30,993 | |
| ¥7,758.00 | -116.00 | -1.5% | ¥7,860.00 | ¥7,899.00 | ¥7,758.00 | 18,717 | |
| ¥7,874.00 | -18.00 | -0.2% | ¥7,896.00 | ¥7,927.00 | ¥7,840.00 | 16,044 | |
| ¥7,892.00 | -55.00 | -0.7% | ¥7,802.00 | ¥7,905.00 | ¥7,802.00 | 17,645 | |
| ¥7,947.00 | -5.00 | -0.1% | ¥7,910.00 | ¥7,966.00 | ¥7,856.00 | 16,208 | |
| ¥7,952.00 | +91.00 | +1.2% | ¥7,869.00 | ¥7,958.00 | ¥7,800.00 | 11,631 | |
| ¥7,861.00 | +46.00 | +0.6% | ¥7,875.00 | ¥7,900.00 | ¥7,800.00 | 9,791 | |
| ¥7,815.00 | -138.00 | -1.7% | ¥7,890.00 | ¥7,919.00 | ¥7,751.00 | 25,157 | |
| ¥7,953.00 | -118.00 | -1.5% | ¥8,082.00 | ¥8,085.00 | ¥7,946.00 | 22,486 | |
| ¥8,071.00 | -12.00 | -0.1% | ¥8,103.00 | ¥8,135.00 | ¥8,038.00 | 8,429 | |
| ¥8,083.00 | -168.00 | -2.0% | ¥8,051.00 | ¥8,106.00 | ¥8,020.00 | 15,924 | |
| ¥8,251.00 | +168.00 | +2.1% | ¥8,077.00 | ¥8,278.00 | ¥8,053.00 | 18,653 | |
| ¥8,083.00 | +63.00 | +0.8% | ¥8,049.00 | ¥8,102.00 | ¥7,977.00 | 34,092 | |
| ¥8,020.00 | +70.00 | +0.9% | ¥8,000.00 | ¥8,070.00 | ¥7,950.00 | 20,841 | |
| ¥7,950.00 | -101.00 | -1.3% | ¥7,901.00 | ¥8,010.00 | ¥7,860.00 | 17,384 | |
| ¥8,051.00 | -14.00 | -0.2% | ¥7,963.00 | ¥8,058.00 | ¥7,703.00 | 34,497 | |
| ¥8,065.00 | -352.00 | -4.2% | ¥8,013.00 | ¥8,081.00 | ¥7,995.00 | 29,140 | |
| ¥8,417.00 | +217.00 | +2.6% | ¥8,425.00 | ¥8,458.00 | ¥8,370.00 | 23,125 | |
| ¥8,200.00 | +82.00 | +1.0% | ¥8,100.00 | ¥8,203.00 | ¥8,088.00 | 14,047 | |
| ¥8,118.00 | -94.00 | -1.1% | ¥8,190.00 | ¥8,261.00 | ¥8,112.00 | 11,214 | |
| ¥8,212.00 | +19.00 | +0.2% | ¥8,204.00 | ¥8,250.00 | ¥8,140.00 | 24,770 | |
| ¥8,193.00 | +40.00 | +0.5% | ¥8,265.00 | ¥8,265.00 | ¥8,179.00 | 31,153 | |
| ¥8,153.00 | +72.00 | +0.9% | ¥8,163.00 | ¥8,199.00 | ¥8,136.00 | 14,098 | |
| ¥8,081.00 | -340.00 | -4.0% | ¥8,150.00 | ¥8,150.00 | ¥8,016.00 | 25,833 | |
| ¥8,421.00 | +8.00 | +0.1% | ¥8,347.00 | ¥8,426.00 | ¥8,347.00 | 10,523 | |
| ¥8,413.00 | -213.00 | -2.5% | ¥8,520.00 | ¥8,572.00 | ¥8,381.00 | 22,128 | |
| ¥8,626.00 | +58.00 | +0.7% | ¥8,605.00 | ¥8,631.00 | ¥8,519.00 | 13,483 | |
| ¥8,568.00 | -87.00 | -1.0% | ¥8,601.00 | ¥8,627.00 | ¥8,538.00 | 15,823 | |
| ¥8,655.00 | -70.00 | -0.8% | ¥8,677.00 | ¥8,719.00 | ¥8,619.00 | 40,597 | |
| ¥8,725.00 | -134.00 | -1.5% | ¥8,897.00 | ¥8,899.00 | ¥8,600.00 | 64,039 | |
| ¥8,859.00 | +139.00 | +1.6% | ¥8,750.00 | ¥8,899.00 | ¥8,740.00 | 100,490 | |
| ¥8,720.00 | +380.00 | +4.6% | ¥8,515.00 | ¥8,763.00 | ¥8,500.00 | 62,297 | |
| ¥8,340.00 | +369.00 | +4.6% | ¥8,415.00 | ¥8,415.00 | ¥8,278.00 | 31,007 | |
| ¥7,971.00 | -240.00 | -2.9% | ¥8,000.00 | ¥8,050.00 | ¥7,932.00 | 21,526 | |
| ¥8,211.00 | +41.00 | +0.5% | ¥8,265.00 | ¥8,328.00 | ¥8,101.00 | 27,629 | |
| ¥8,170.00 | +149.00 | +1.9% | ¥8,157.00 | ¥8,183.00 | ¥8,112.00 | 30,970 | |
| ¥8,021.00 | -102.00 | -1.3% | ¥8,028.00 | ¥8,042.00 | ¥7,930.00 | 20,400 | |
| ¥8,123.00 | -73.00 | -0.9% | ¥8,189.00 | ¥8,250.00 | ¥8,099.00 | 19,822 | |
| ¥8,196.00 | +31.00 | +0.4% | ¥8,175.00 | ¥8,230.00 | ¥8,135.00 | 20,600 | |
| ¥8,165.00 | +55.00 | +0.7% | ¥8,110.00 | ¥8,170.00 | ¥8,036.00 | 19,418 | |
| ¥8,110.00 | +60.00 | +0.7% | ¥8,028.00 | ¥8,117.00 | ¥7,944.00 | 13,909 | |
| ¥8,050.00 | -80.00 | -1.0% | ¥8,001.00 | ¥8,198.00 | ¥8,001.00 | 28,080 |
- Ticker
- Tokyo:1541
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · May 18, 2026
World Platinum Investment Council — Q1 2026 Earnings Presentation
Earnings · 33 slides
Decks
World Platinum Investment Council — Q1 2026 Earnings Presentation
Earnings · 33 slides · May 18, 2026
World Platinum Investment Council — Q2 2025 Earnings Presentation
Earnings · 33 slides · Sep 10, 2025
World Platinum Investment Council — Q1 2025 Earnings Presentation
Earnings · 31 slides · May 19, 2025
World Platinum Investment Council — Investor Presentation (September 2023)
Investor deck · 33 slides · Sep 6, 2023
Japan Physical Platinum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 11 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Japan Physical Platinum ETF.