Stock listing
Tradegate:ZOM ZoomInfo Technologies Inc. Aktie
German listing (Tradegate) of ZoomInfo Technologies Inc. · home listing NASDAQ:GTM
Follow ZoomInfo Technologies Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GTM
$4.10 USD +0.17 (+4.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GTM
- Day range
- $3.93 – $4.16 USDOct 20, 2026
- Volume
- 5.41M sharesOct 20, 2026
- Market cap
- $1.19B USDAt the close on Oct 20, 2026 · price × 291.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GTM · Home | $4.10 USD | +0.17 (+4.3%) | 5,412,778 | $3.94 | $4.16 | $3.93 | $3.93 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:GTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.10 | +0.17 | +4.3% | $3.94 | $4.16 | $3.93 | 5,412,778 | |
| $3.93 | +0.13 | +3.4% | $3.82 | $3.96 | $3.785 | 3,178,626 | |
| $3.80 | -0.28 | -6.9% | $4.14 | $4.176 | $3.75 | 4,227,801 | |
| $4.08 | +0.17 | +4.3% | $3.92 | $4.15 | $3.92 | 5,953,983 | |
| $3.91 | -0.03 | -0.8% | $3.86 | $4.005 | $3.82 | 4,037,989 | |
| $3.94 | +0.06 | +1.5% | $3.89 | $4.09 | $3.89 | 3,015,881 | |
| $3.88 | 0.00 | 0.0% | $3.94 | $3.98 | $3.86 | 3,330,950 | |
| $3.88 | +0.05 | +1.3% | $3.87 | $4.01 | $3.84 | 4,582,440 | |
| $3.83 | +0.135 | +3.7% | $3.72 | $3.88 | $3.699 | 5,889,436 | |
| $3.695 | +0.045 | +1.2% | $3.63 | $3.71 | $3.585 | 5,467,844 | |
| $3.65 | -0.10 | -2.7% | $3.72 | $3.79 | $3.58 | 3,654,000 | |
| $3.75 | +0.04 | +1.1% | $3.68 | $3.825 | $3.675 | 6,892,300 | |
| $3.71 | -0.14 | -3.6% | $3.86 | $3.86 | $3.65 | 3,775,800 | |
| $3.85 | +0.06 | +1.6% | $3.85 | $3.97 | $3.72 | 5,469,900 | |
| $3.79 | +0.16 | +4.4% | $3.65 | $3.83 | $3.64 | 4,188,300 | |
| $3.63 | +0.04 | +1.1% | $3.56 | $3.69 | $3.53 | 7,174,600 | |
| $3.59 | -0.16 | -4.3% | $3.65 | $3.665 | $3.50 | 5,051,100 | |
| $3.75 | -0.17 | -4.3% | $3.90 | $3.94 | $3.74 | 4,482,200 | |
| $3.92 | +0.02 | +0.5% | $3.90 | $3.955 | $3.83 | 3,407,500 | |
| $3.90 | +0.02 | +0.5% | $3.88 | $3.94 | $3.82 | 3,530,500 | |
| $3.88 | -0.02 | -0.5% | $4.00 | $4.02 | $3.82 | 6,764,100 | |
| $3.90 | +0.08 | +2.1% | $3.82 | $3.95 | $3.82 | 5,117,200 | |
| $3.82 | -0.20 | -5.0% | $4.06 | $4.07 | $3.80 | 15,102,400 | |
| $4.02 | -0.07 | -1.7% | $4.11 | $4.125 | $3.95 | 4,465,200 | |
| $4.09 | -0.11 | -2.6% | $4.14 | $4.14 | $3.99 | 4,925,900 | |
| $4.20 | +0.01 | +0.2% | $4.16 | $4.36 | $4.14 | 6,672,400 | |
| $4.19 | +0.39 | +10.3% | $3.88 | $4.20 | $3.84 | 5,792,900 | |
| $3.80 | 0.00 | 0.0% | $3.86 | $3.88 | $3.774 | 3,410,200 | |
| $3.80 | +0.08 | +2.2% | $3.69 | $3.83 | $3.67 | 2,952,100 | |
| $3.72 | -0.18 | -4.6% | $3.91 | $3.94 | $3.66 | 4,963,700 | |
| $3.90 | -0.23 | -5.6% | $4.11 | $4.15 | $3.80 | 5,936,900 | |
| $4.13 | +0.01 | +0.2% | $4.06 | $4.16 | $3.93 | 4,386,300 | |
| $4.12 | +0.03 | +0.7% | $4.12 | $4.235 | $4.08 | 4,355,000 | |
| $4.09 | -0.03 | -0.7% | $4.06 | $4.275 | $4.03 | 4,286,200 | |
| $4.12 | -0.12 | -2.8% | $4.14 | $4.28 | $4.054 | 4,970,500 | |
| $4.24 | +0.04 | +1.0% | $4.22 | $4.265 | $4.11 | 7,083,100 | |
| $4.20 | +0.12 | +2.9% | $4.08 | $4.285 | $4.08 | 5,624,000 | |
| $4.08 | +0.28 | +7.4% | $3.84 | $4.195 | $3.80 | 6,054,300 | |
| $3.80 | -0.06 | -1.6% | $3.81 | $3.864 | $3.765 | 2,506,900 | |
| $3.86 | -0.04 | -1.0% | $3.89 | $3.965 | $3.795 | 3,661,175 | |
| $3.90 | -0.07 | -1.8% | $3.96 | $4.00 | $3.845 | 3,400,561 | |
| $3.97 | +0.09 | +2.3% | $3.87 | $4.01 | $3.845 | 6,197,400 | |
| $3.88 | +0.06 | +1.6% | $3.80 | $3.89 | $3.73 | 4,156,700 | |
| $3.82 | 0.00 | 0.0% | $3.81 | $4.05 | $3.81 | 6,763,300 | |
| $3.82 | +0.06 | +1.6% | $3.80 | $3.95 | $3.79 | 4,367,900 | |
| $3.76 | -0.29 | -7.2% | $4.01 | $4.015 | $3.72 | 6,669,700 | |
| $4.05 | -0.26 | -6.0% | $4.25 | $4.311 | $4.035 | 6,927,400 | |
| $4.31 | +0.45 | +11.7% | $3.86 | $4.365 | $3.811 | 9,261,000 | |
| $3.86 | -0.22 | -5.4% | $4.05 | $4.05 | $3.75 | 7,183,300 | |
| $4.08 | -0.15 | -3.5% | $4.21 | $4.30 | $4.055 | 6,651,100 | |
| $4.23 | +0.05 | +1.2% | $4.13 | $4.326 | $4.13 | 9,212,600 | |
| $4.18 | +0.04 | +1.0% | $4.33 | $4.33 | $4.05 | 11,372,700 | |
| $4.14 | +0.48 | +13.1% | $3.78 | $4.24 | $3.76 | 16,764,400 | |
| $3.66 | +0.04 | +1.1% | $3.67 | $3.80 | $3.595 | 11,351,500 | |
| $3.62 | +0.05 | +1.4% | $3.46 | $3.655 | $3.46 | 4,514,800 | |
| $3.57 | +0.27 | +8.2% | $3.41 | $3.64 | $3.40 | 7,290,300 | |
| $3.30 | -0.02 | -0.6% | $3.33 | $3.40 | $3.265 | 6,511,600 | |
| $3.32 | -0.18 | -5.1% | $3.45 | $3.45 | $3.18 | 6,105,500 | |
| $3.50 | +0.22 | +6.7% | $3.28 | $3.515 | $3.27 | 7,551,800 | |
| $3.28 | +0.20 | +6.5% | $3.09 | $3.34 | $3.09 | 7,245,500 | |
| $3.08 | +0.16 | +5.5% | $3.00 | $3.16 | $2.965 | 7,204,700 | |
| $2.92 | +0.04 | +1.4% | $2.88 | $2.97 | $2.865 | 5,169,300 | |
| $2.88 | -0.04 | -1.4% | $2.91 | $2.98 | $2.74 | 8,710,000 | |
| $2.92 | -0.10 | -3.3% | $3.04 | $3.07 | $2.88 | 6,066,100 | |
| $3.02 | -0.11 | -3.5% | $3.05 | $3.17 | $2.995 | 6,486,145 | |
| $3.13 | +0.06 | +2.0% | $3.11 | $3.23 | $3.04 | 8,065,949 |
- Ticker
- Tradegate:ZOM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
ZoomInfo Named a Flagship Data Partner for Hunter, Salesforce's New Outbound Sales Agent
Latest earnings call · Aug 5, 2026
Zoominfo Technologies (NASDAQ:GTM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Zoominfo Technologies (NASDAQ:GTM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptZoominfo Technologies (NASDAQ:GTM) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptZoominfo Technologies (NASDAQ:GTM) Q4 2025 Earnings Call
Mon, Feb 09, 2026 · 4:30 PM ET
Watch Transcript
Latest news
ZoomInfo Named a Flagship Data Partner for Hunter, Salesforce's New Outbound Sales Agent
Oct 15, 2026
Closed $4.08 (+4.3%) on Oct 15, 2026
ZoomInfo Brings Enterprise Knowledge Into The GTM Context Graph Through Workbounce Acquisition
Oct 14, 2026
Closed $3.91 (-0.8%) on Oct 14, 2026
ZoomInfo to Report Third Quarter 2026 Financial Results on Nov 4, 2026
Oct 14, 2026
Closed $3.91 (-0.8%) on Oct 14, 2026
ZoomInfo Launches Native Integration With n8n Through GTM.AI
Oct 12, 2026
Closed $3.88 (0.0%) on Oct 12, 2026
ZoomInfo Launches Native ClickUp Integration Through GTM.AI
Oct 9, 2026
Closed $3.88 (+1.3%) on Oct 9, 2026
ZoomInfo Named a Leader in 2026 Gartner® Magic Quadrant™ for Account-Based Marketing Platforms
Oct 8, 2026
Closed $3.83 (+3.7%) on Oct 8, 2026
ZoomInfo Expands ISO Assurance Program with ISO/IEC 42001 Certification, Validating its Rigorous AI Governance
Oct 6, 2026
Closed $3.65 (-2.7%) on Oct 6, 2026
ZoomInfo Positioned as a Leader in 2026 IDC MarketScape for Worldwide Unified Revenue Orchestration Platforms
Oct 5, 2026
Closed $3.75 (+1.1%) on Oct 5, 2026
ZoomInfo Introduces Agent Teams, Powered by the Acquisition of DoubleO.ai
Oct 1, 2026
Closed $3.85 (+1.6%) on Oct 1, 2026
ZoomInfo Acquires DoubleO.ai to Make AI Agents Reliable Enough to Run Go-to-Market Motions
Sep 30, 2026
Closed $3.79 (+4.4%) on Sep 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 37 slides · Nov 3, 2025
ZoomInfo Technologies Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 77 in the last 12 months · 237 in all · newest Oct 15, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 5, 2026
- Decks
- 21 decks · latest Aug 5, 2026
Where ZoomInfo Technologies Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GTM · Home listing | NASDAQ | United States | USD |
| gettex:ZOM | gettex | Germany | EUR |
| BOATS:GTM | BOATS | United States | USD |
| Tradegate:ZOM · This page | Tradegate | Germany | EUR |
| B3:Z2IT34 | B3 | Brazil | BRL |
| Milan:1ZI | Milan | Italy | EUR |
| LS Exchange:A2P5HE | LS Exchange | Germany | EUR |
| Frankfurt:ZOM | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P5HE | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ZOM | Dusseldorf | Germany | EUR |
| Munich:ZOM | Munich | Germany | EUR |
| Stuttgart:ZOM | Stuttgart | Germany | EUR |
| BIVA:GTM | BIVA | Mexico | MXN |
| BMV:GTM | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about ZoomInfo Technologies Inc.