Stock listing
Tradegate:Z4U0 reAlpha Tech Corp. Aktie
German listing (Tradegate) of reAlpha Tech Corp. · home listing NASDAQ:AIRE
Follow reAlpha Tech Corp. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AIRE
$0.988 USD +0.004 (+0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AIRE
- Day range
- $0.918 – $1.000 USDOct 19, 2026
- Volume
- 36,886 sharesOct 19, 2026
- Market value
- $5.94M USDAt the close on Oct 19, 2026 · price × 6.01M shares outstanding
- 52-week range
- $0.840 – $32.500 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AIRE · Home | $0.988 USD | +0.004 (+0.4%) | 36,886 | $1.000 | $1.000 | $0.918 | $0.985 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AIRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.988 | +0.004 | +0.4% | $1.000 | $1.000 | $0.918 | 36,886 | |
| $0.985 | -0.060 | -5.8% | $1.030 | $1.059 | $0.980 | 15,870 | |
| $1.045 | +0.055 | +5.6% | $0.930 | $1.085 | $0.840 | 66,015 | |
| $0.990 | -0.110 | -10.0% | $1.060 | $1.069 | $0.960 | 61,405 | |
| $1.100 | 0.000 | 0.0% | $1.120 | $1.130 | $1.100 | 11,200 | |
| $1.100 | -0.020 | -1.8% | $1.120 | $1.149 | $1.090 | 35,000 | |
| $1.120 | +0.070 | +6.7% | $1.050 | $1.159 | $1.050 | 20,300 | |
| $1.050 | -0.070 | -6.3% | $1.100 | $1.171 | $1.025 | 46,500 | |
| $1.120 | -0.130 | -10.4% | $1.250 | $1.276 | $1.103 | 70,100 | |
| $1.250 | -0.080 | -6.0% | $1.345 | $1.350 | $1.250 | 35,800 | |
| $1.330 | +0.010 | +0.8% | $1.310 | $1.365 | $1.310 | 31,700 | |
| $1.320 | +0.010 | +0.8% | $1.310 | $1.340 | $1.300 | 24,100 | |
| $1.310 | -0.010 | -0.8% | $1.340 | $1.381 | $1.310 | 20,700 | |
| $1.320 | -0.030 | -2.2% | $1.350 | $1.417 | $1.320 | 21,800 | |
| $1.350 | -0.010 | -0.7% | $1.379 | $1.379 | $1.340 | 13,000 | |
| $1.360 | +0.020 | +1.5% | $1.330 | $1.390 | $1.330 | 17,600 | |
| $1.340 | -0.020 | -1.5% | $1.450 | $1.450 | $1.320 | 53,300 | |
| $1.360 | -0.020 | -1.4% | $1.360 | $1.395 | $1.311 | 28,900 | |
| $1.380 | -0.050 | -3.5% | $1.410 | $1.480 | $1.370 | 22,500 | |
| $1.430 | +0.020 | +1.4% | $1.380 | $1.440 | $1.370 | 50,700 | |
| $1.410 | +0.050 | +3.7% | $1.390 | $1.436 | $1.370 | 53,000 | |
| $1.360 | -0.010 | -0.7% | $1.360 | $1.460 | $1.350 | 71,300 | |
| $1.370 | -0.040 | -2.8% | $1.390 | $1.400 | $1.310 | 68,300 | |
| $1.410 | -0.120 | -7.8% | $1.518 | $1.554 | $1.330 | 106,500 | |
| $1.530 | 0.000 | 0.0% | $1.510 | $1.600 | $1.510 | 12,600 | |
| $1.530 | +0.020 | +1.3% | $1.500 | $1.595 | $1.490 | 36,600 | |
| $1.510 | +0.020 | +1.3% | $1.510 | $1.590 | $1.485 | 17,500 | |
| $1.490 | -0.010 | -0.7% | $1.450 | $1.520 | $1.440 | 34,800 | |
| $1.500 | -0.060 | -3.8% | $1.500 | $1.540 | $1.480 | 13,400 | |
| $1.560 | +0.060 | +4.0% | $1.490 | $1.560 | $1.480 | 26,300 | |
| $1.500 | -0.070 | -4.5% | $1.520 | $1.660 | $1.500 | 41,100 | |
| $1.570 | +0.050 | +3.3% | $1.550 | $1.600 | $1.500 | 36,300 | |
| $1.520 | 0.000 | 0.0% | $1.557 | $1.564 | $1.520 | 23,100 | |
| $1.520 | -0.060 | -3.8% | $1.570 | $1.651 | $1.520 | 27,100 | |
| $1.580 | -0.030 | -1.9% | $1.610 | $1.687 | $1.500 | 25,000 | |
| $1.610 | -0.080 | -4.7% | $1.680 | $1.690 | $1.600 | 37,600 | |
| $1.690 | +0.030 | +1.8% | $1.630 | $1.740 | $1.630 | 58,600 | |
| $1.660 | +0.010 | +0.6% | $1.650 | $1.790 | $1.600 | 63,400 | |
| $1.650 | +0.050 | +3.1% | $1.640 | $1.860 | $1.640 | 171,600 | |
| $1.600 | +0.020 | +1.3% | $1.510 | $1.720 | $1.510 | 201,300 | |
| $1.580 | +0.150 | +10.5% | $1.480 | $1.650 | $1.320 | 3,883,100 | |
| $1.430 | -0.010 | -0.7% | $1.450 | $1.480 | $1.400 | 12,600 | |
| $1.440 | -0.030 | -2.0% | $1.480 | $1.510 | $1.400 | 18,400 | |
| $1.470 | 0.000 | 0.0% | $1.450 | $1.600 | $1.440 | 31,700 | |
| $1.470 | -0.160 | -9.8% | $1.670 | $1.670 | $1.460 | 60,600 | |
| $1.630 | +0.120 | +7.9% | $1.560 | $1.830 | $1.560 | 169,800 | |
| $1.510 | -0.020 | -1.3% | $1.480 | $1.570 | $1.475 | 56,300 | |
| $1.530 | +0.020 | +1.3% | $1.510 | $1.570 | $1.460 | 42,100 | |
| $1.510 | -0.020 | -1.3% | $1.500 | $1.594 | $1.500 | 24,700 | |
| $1.530 | +0.070 | +4.8% | $1.500 | $1.612 | $1.450 | 43,900 | |
| $1.460 | +0.030 | +2.1% | $1.420 | $1.500 | $1.420 | 24,500 | |
| $1.430 | -0.050 | -3.4% | $1.440 | $1.470 | $1.380 | 25,000 | |
| $1.480 | -0.070 | -4.5% | $1.550 | $1.560 | $1.460 | 23,100 | |
| $1.550 | +0.070 | +4.7% | $1.480 | $1.580 | $1.480 | 35,600 | |
| $1.480 | +0.110 | +8.0% | $1.430 | $1.530 | $1.405 | 36,700 | |
| $1.370 | -0.030 | -2.1% | $1.420 | $1.480 | $1.350 | 41,300 | |
| $1.400 | +0.090 | +6.9% | $1.340 | $1.450 | $1.330 | 53,800 | |
| $1.310 | -0.100 | -7.1% | $1.380 | $1.415 | $1.310 | 33,300 | |
| $1.410 | -0.010 | -0.7% | $1.390 | $1.450 | $1.330 | 26,800 | |
| $1.420 | +0.040 | +2.9% | $1.390 | $1.440 | $1.380 | 20,300 | |
| $1.380 | -0.180 | -11.5% | $1.560 | $1.640 | $1.350 | 99,800 | |
| $1.560 | +0.290 | +22.8% | $1.250 | $1.630 | $1.250 | 401,500 | |
| $1.270 | -0.110 | -8.0% | $1.360 | $1.380 | $1.260 | 49,500 | |
| $1.380 | +0.050 | +3.8% | $1.330 | $1.460 | $1.260 | 61,300 | |
| $1.330 | -0.060 | -4.3% | $1.360 | $1.435 | $1.330 | 31,700 |
- Ticker
- Tradegate:Z4U0
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
AIRE Inc. Announces Entering into an Agreement and Plan of Merger with OceanLight Acquisition Corporation
Latest earnings call · Mar 13, 2026
Realpha Tech (NASDAQ:AIRE) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 7, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Calls
Replays
Realpha Tech (NASDAQ:AIRE) Q4 2025 Earnings Call
Fri, Mar 13, 2026
Watch TranscriptRealpha Tech (NASDAQ:AIRE) Q3 2025 Earnings Call
Fri, Nov 21, 2025 · 12:00 PM ET
Watch Transcript
Latest news
AIRE Inc. Announces Entering into an Agreement and Plan of Merger with OceanLight Acquisition Corporation
Sep 28, 2026
Closed $1.35 (-0.7%) on Sep 29, 2026
ReAlpha (NASDAQ: AIRE) Provides Pro Forma Financial Information on InstaMortgage Acquisition
Sep 23, 2026
Closed $1.38 (-3.5%) on Sep 23, 2026
ReAlpha (NASDAQ: AIRE) Completes InstaMortgage Acquisition, Adding Direct Lending Capabilities to Company's Integrated Platform
Aug 24, 2026
Closed $1.60 (+1.3%) on Aug 24, 2026
ReAlpha (Nasdaq: AIRE) Reports Second-Quarter 2026 Financial Results
Aug 14, 2026
Closed $1.47 (-9.8%) on Aug 17, 2026
reAlpha Mortgage Enhances AI-Assisted Borrower Engagement and Lead Management Platform for Loan Officers
Jul 21, 2026
Closed $1.38 (+3.8%) on Jul 21, 2026
reAlpha Mortgage Launches Flat Fee Compensation Model to Accelerate National Loan Officer Recruitment
Jun 26, 2026
Closed $2.03 (+11.5%) on Jun 26, 2026
reAlpha (NASDAQ: AIRE) to Host “AIRE Time With Mike” Fireside Chat Moderated by Benchmark Analyst Daniel Kurnos
Jun 1, 2026
Closed $2.56 (+2.8%) on Jun 1, 2026
reAlpha (NASDAQ: AIRE) Regains Compliance with Nasdaq Minimum Bid Price Requirement
May 14, 2026
Closed $2.16 (-4.8%) on May 15, 2026
reAlpha Reduces Workforce by Approximately 25% and Consolidates Vendor Spend, Targeting $2 Million in Annualized Savings as AI Advancements Drive Organizational Efficiency
May 6, 2026
Closed $2.58 (-11.5%) on May 7, 2026
reAlpha (Nasdaq: AIRE) CEO and CFO to Present Company's Vertically Integrated Homebuying Vision at Two New York Conferences
May 1, 2026
Closed $3.28 (+6.8%) on May 1, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 13, 2026
Investor Presentation (March 2026)
Investor deck · 30 slides · Mar 12, 2026
Investor Presentation (November 2025)
Investor deck · 26 slides · Nov 13, 2025
reAlpha Tech Corp. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 28 in the last 12 months · 84 in all · newest Sep 28, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 13, 2026
- Decks
- 12 decks · latest Oct 7, 2026
Where reAlpha Tech Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AIRE · Home listing | NASDAQ | United States | USD |
| LS Exchange:A3EC6X | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3EC6X | Lang & Schwarz | Germany | EUR |
| BOATS:AIRE | BOATS | United States | USD |
| gettex:Z4U0 | gettex | Germany | EUR |
| LS Exchange:A428X6 | LS Exchange | Germany | EUR |
| Tradegate:Z4U0 · This page | Tradegate | Germany | EUR |
| Hamburg:Z4U | Hamburg | Germany | EUR |
| Lang & Schwarz:A428X6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:Z4U0 | Frankfurt | Germany | EUR |
| Munich:Z4U0 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about reAlpha Tech Corp.