Stock listing
Tradegate:SBG1 Seacoast Banking Corporation of Florida Aktie
German listing (Tradegate) of Seacoast Banking Corporation of Florida · home listing NASDAQ:SBCF
Follow Seacoast Banking Corporation of Florida into a list and get an email when it puts out news.
Home listing price · NASDAQ:SBCF
$32.78 USD -0.95 (-2.8%)
Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SBCF
- Day range
- $32.46 – $33.74 USDOct 28, 2026
- Volume
- 1.06M sharesOct 28, 2026
- Market cap
- $3.17B USDAt the close on Oct 28, 2026 · price × 96.82M shares outstanding
- 52-week range
- $28.69 – $36.27 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $29.76M USDMedian day 821,300 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBCF · Home | $32.78 USD | -0.95 (-2.8%) | 1,061,177 | $33.73 | $33.74 | $32.46 | $33.73 | Close on Oct 28, 2026 |
| Frankfurt:SBG1 | €29.60 EUR | 0.00 (0.0%) | — | €29.60 | €29.60 | €29.60 | €29.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:SBCF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.78 | -0.95 | -2.8% | $33.73 | $33.74 | $32.46 | 1,061,177 | |
| $33.73 | +0.07 | +0.2% | $33.94 | $33.96 | $33.34 | 1,341,000 | |
| $33.66 | +0.10 | +0.3% | $33.56 | $34.05 | $33.56 | 797,043 | |
| $33.56 | -0.09 | -0.3% | $33.94 | $35.08 | $33.44 | 760,700 | |
| $33.65 | +0.89 | +2.7% | $32.65 | $33.66 | $32.50 | 892,000 | |
| $32.76 | -0.04 | -0.1% | $32.93 | $32.98 | $32.45 | 627,500 | |
| $32.80 | +0.73 | +2.3% | $32.18 | $33.03 | $32.07 | 1,317,900 | |
| $32.07 | -0.47 | -1.4% | $32.44 | $32.62 | $31.99 | 681,900 | |
| $32.54 | +0.11 | +0.3% | $32.43 | $32.92 | $32.32 | 887,400 | |
| $32.43 | +0.78 | +2.5% | $31.94 | $32.45 | $31.71 | 986,300 | |
| $31.65 | +0.03 | +0.1% | $31.06 | $31.69 | $31.05 | 1,279,200 | |
| $31.62 | -0.21 | -0.7% | $32.00 | $32.08 | $31.45 | 610,900 | |
| $31.83 | +0.09 | +0.3% | $31.76 | $32.21 | $31.75 | 560,300 | |
| $31.74 | -0.13 | -0.4% | $31.75 | $31.85 | $31.60 | 503,900 | |
| $31.87 | 0.00 | 0.0% | $31.76 | $31.94 | $31.36 | 1,196,500 | |
| $31.87 | -0.55 | -1.7% | $31.93 | $32.12 | $31.61 | 921,600 | |
| $32.42 | -0.07 | -0.2% | $32.68 | $32.74 | $32.30 | 794,100 | |
| $32.49 | -0.19 | -0.6% | $32.66 | $32.67 | $32.22 | 836,300 | |
| $32.68 | +0.52 | +1.6% | $32.46 | $32.83 | $32.43 | 878,800 | |
| $32.16 | +0.33 | +1.0% | $31.63 | $32.24 | $31.23 | 1,062,000 | |
| $31.83 | -0.54 | -1.7% | $32.37 | $32.55 | $31.39 | 1,002,400 | |
| $32.37 | -0.18 | -0.6% | $32.66 | $32.75 | $32.23 | 1,025,900 | |
| $32.55 | -0.48 | -1.5% | $32.91 | $33.01 | $32.54 | 703,900 | |
| $33.03 | +0.21 | +0.6% | $32.96 | $33.23 | $32.84 | 772,700 | |
| $32.82 | +0.40 | +1.2% | $32.53 | $32.92 | $32.36 | 723,000 | |
| $32.42 | -0.41 | -1.2% | $32.69 | $32.89 | $32.40 | 694,800 | |
| $32.83 | -0.46 | -1.4% | $33.61 | $33.65 | $32.82 | 752,200 | |
| $33.29 | -0.41 | -1.2% | $33.75 | $33.96 | $33.28 | 817,200 | |
| $33.70 | +0.05 | +0.1% | $33.46 | $33.82 | $33.24 | 1,671,400 | |
| $33.65 | -0.17 | -0.5% | $34.18 | $34.24 | $33.58 | 754,400 | |
| $33.82 | -0.47 | -1.4% | $34.18 | $34.27 | $33.21 | 1,099,700 | |
| $34.29 | -0.07 | -0.2% | $34.10 | $34.61 | $34.10 | 874,300 | |
| $34.36 | +0.38 | +1.1% | $33.98 | $34.59 | $33.98 | 1,012,600 | |
| $33.98 | +0.12 | +0.4% | $34.37 | $34.40 | $33.52 | 553,400 | |
| $33.86 | 0.00 | 0.0% | $33.67 | $34.01 | $32.82 | 637,100 | |
| $33.86 | -0.66 | -1.9% | $34.19 | $34.34 | $33.80 | 786,400 | |
| $34.52 | -0.08 | -0.2% | $34.47 | $34.65 | $34.29 | 684,100 | |
| $34.60 | +0.22 | +0.6% | $34.21 | $34.86 | $34.21 | 500,100 | |
| $34.38 | +0.24 | +0.7% | $34.34 | $34.66 | $34.21 | 571,300 | |
| $34.14 | +1.10 | +3.3% | $33.24 | $34.21 | $33.24 | 896,700 | |
| $33.04 | -0.92 | -2.7% | $33.85 | $33.97 | $32.99 | 769,200 | |
| $33.96 | -0.41 | -1.2% | $34.24 | $34.25 | $33.74 | 663,400 | |
| $34.37 | +0.06 | +0.2% | $34.41 | $34.62 | $34.32 | 851,600 | |
| $34.31 | -0.09 | -0.3% | $34.12 | $34.58 | $33.96 | 558,600 | |
| $34.40 | +0.40 | +1.2% | $34.12 | $34.47 | $33.92 | 1,038,300 | |
| $34.00 | -0.34 | -1.0% | $34.35 | $34.38 | $33.98 | 595,700 | |
| $34.34 | -0.28 | -0.8% | $34.62 | $35.19 | $34.32 | 494,300 | |
| $34.62 | -0.12 | -0.3% | $34.97 | $35.10 | $34.45 | 757,600 | |
| $34.74 | -0.37 | -1.1% | $34.97 | $35.05 | $34.55 | 1,075,800 | |
| $35.11 | -0.43 | -1.2% | $35.54 | $35.88 | $35.01 | 1,329,200 | |
| $35.54 | -0.26 | -0.7% | $35.84 | $35.89 | $35.38 | 685,700 | |
| $35.80 | -0.33 | -0.9% | $36.03 | $36.27 | $35.77 | 827,500 | |
| $36.13 | +0.20 | +0.6% | $35.84 | $36.18 | $35.74 | 913,100 | |
| $35.93 | +0.36 | +1.0% | $35.78 | $36.06 | $35.64 | 744,400 | |
| $35.57 | +0.20 | +0.6% | $35.49 | $35.68 | $35.42 | 895,100 | |
| $35.37 | +0.55 | +1.6% | $34.88 | $35.45 | $34.79 | 805,100 | |
| $34.82 | +0.27 | +0.8% | $34.48 | $34.84 | $34.34 | 631,200 | |
| $34.55 | +0.02 | +0.1% | $34.67 | $34.75 | $34.21 | 691,600 | |
| $34.53 | -0.48 | -1.4% | $35.27 | $35.34 | $34.51 | 733,800 | |
| $35.01 | -0.37 | -1.0% | $35.38 | $35.47 | $34.85 | 825,400 | |
| $35.38 | +0.47 | +1.3% | $35.00 | $35.64 | $34.80 | 835,800 | |
| $34.91 | +0.17 | +0.5% | $34.99 | $35.30 | $34.69 | 1,147,800 | |
| $34.74 | +0.17 | +0.5% | $34.60 | $35.00 | $33.55 | 1,596,000 | |
| $34.57 | +0.47 | +1.4% | $34.48 | $34.71 | $33.52 | 1,481,100 | |
| $34.10 | +0.45 | +1.3% | $32.83 | $34.36 | $32.83 | 1,914,500 | |
| $33.65 | +0.39 | +1.2% | $33.38 | $33.79 | $33.30 | 874,500 |
- Ticker
- Tradegate:SBG1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Seacoast Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
Seacoast Banking Corporation of Florida (NASDAQ:SBCF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Seacoast Banking Corporation of Florida (NASDAQ:SBCF) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptSeacoast Banking Corporation of Florida (NASDAQ:SBCF) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptSeacoast Banking Corporation of Florida (NASDAQ:SBCF) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Seacoast Reports Third Quarter 2026 Results
Oct 27, 2026
Closed $32.78 (-2.8%) on Oct 28, 2026
Seacoast Banking Corporation of Florida Declares Increase to Quarterly Dividend on Common Stock and Preferred Stock
Oct 22, 2026
Closed $33.56 (-0.3%) on Oct 23, 2026
Seacoast Banking Corporation of Florida to Announce Third Quarter Earnings Results October 27, 2026
Oct 5, 2026
Closed $32.42 (-0.2%) on Oct 6, 2026
Seacoast Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $33.65 (+1.2%) on Jul 28, 2026
Seacoast Banking Corporation of Florida to Announce Second Quarter Earnings Results July 28, 2026
Jul 6, 2026
Closed $32.64 (-1.6%) on Jul 7, 2026
Seacoast Reports First Quarter 2026 Results
Apr 28, 2026
Closed $31.73 (+0.3%) on Apr 28, 2026
Seacoast Banking Corporation of Florida to Announce First Quarter Earnings Results April 28, 2026
Apr 2, 2026
Closed $30.47 (-0.4%) on Apr 2, 2026
Seacoast Banking Corporation of Florida Appoints Three New Independent Directors
Mar 26, 2026
Closed $29.94 (-0.7%) on Mar 26, 2026
Seacoast Reports Fourth Quarter and Full Year 2025 Results
Jan 29, 2026
Closed $34.12 (+1.7%) on Jan 29, 2026
Seacoast Banking Corporation of Florida Declares Quarterly Dividend on Common Stock and Preferred Stock
Jan 22, 2026
Closed $33.37 (-4.1%) on Jan 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Seacoast Banking Corp of Florida — Q2 2026 Earnings Presentation
Earnings · 34 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 29, 2026
Seacoast Banking Corp of Florida — Investor Presentation (May 2026)
Investor deck · 34 slides · May 13, 2026
Seacoast Banking Corporation of Florida on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 100 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Oct 28, 2026
- Decks
- 112 decks · latest Oct 27, 2026
Where Seacoast Banking Corporation of Florida is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBCF · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1W90J | LS Exchange | Germany | EUR |
| BOATS:SBCF | BOATS | United States | USD |
| Dusseldorf:SBG1 | Dusseldorf | Germany | EUR |
| Frankfurt:SBG1 | Frankfurt | Germany | EUR |
| Stuttgart:SBG1 | Stuttgart | Germany | EUR |
| Tradegate:SBG1 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A1W90J | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Seacoast Banking Corporation of Florida.