Stock listing
Tradegate:RIC1 Ricoh Company, Ltd. Aktie
German listing (Tradegate) of Ricoh Company, Ltd. · home listing Tokyo:7752
Follow Ricoh Company, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7752
¥1,727.50 JPY -56.00 (-3.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7752 · Price from Kabutan
- Day range
- ¥1,701.00 – ¥1,809.00 JPYNov 4, 2026
- Volume
- 3.22M sharesNov 4, 2026
- Traded on an average day
- ¥4.22B JPYMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RICO | ¥1,795.00 JPY | +18.00 (+1.0%) | 11 | ¥1,795.00 | ¥1,795.00 | ¥1,795.00 | ¥1,777.00 | Close on Oct 21, 2026 |
| OTC:RICOY | $12.00 USD | +0.37 (+3.2%) | 198 | $12.00 | $12.00 | $12.00 | $11.63 | Close on Oct 27, 2026 |
| Frankfurt:RIC1 | €10.20 EUR | -0.30 (-2.9%) | — | €10.20 | €10.20 | €10.20 | €10.50 | Close on Oct 30, 2026 |
| Dusseldorf:RIC1 | €10.00 EUR | -0.60 (-5.7%) | — | €10.10 | €10.20 | €10.00 | €10.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7752 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,727.50 | -56.00 | -3.1% | ¥1,789.00 | ¥1,809.00 | ¥1,701.00 | 3,218,500 | |
| ¥1,783.50 | -29.00 | -1.6% | ¥1,809.00 | ¥1,812.00 | ¥1,763.50 | 2,204,500 | |
| ¥1,812.50 | -40.00 | -2.2% | ¥1,852.50 | ¥1,869.00 | ¥1,809.00 | 2,311,200 | |
| ¥1,852.50 | +6.50 | +0.4% | ¥1,836.00 | ¥1,864.00 | ¥1,825.00 | 6,496,400 | |
| ¥1,846.00 | -22.50 | -1.2% | ¥1,865.00 | ¥1,869.50 | ¥1,824.00 | 3,262,900 | |
| ¥1,868.50 | +39.00 | +2.1% | ¥1,862.00 | ¥1,877.00 | ¥1,838.00 | 3,294,900 | |
| ¥1,829.50 | +10.00 | +0.5% | ¥1,840.50 | ¥1,840.50 | ¥1,810.50 | 1,894,200 | |
| ¥1,819.50 | -10.50 | -0.6% | ¥1,846.00 | ¥1,853.00 | ¥1,816.50 | 2,443,000 | |
| ¥1,830.00 | +34.00 | +1.9% | ¥1,796.50 | ¥1,832.00 | ¥1,795.50 | 2,564,200 | |
| ¥1,796.00 | +19.00 | +1.1% | ¥1,790.00 | ¥1,808.50 | ¥1,772.00 | 2,369,200 | |
| ¥1,777.00 | -15.00 | -0.8% | ¥1,793.00 | ¥1,800.00 | ¥1,765.00 | 2,002,400 | |
| ¥1,792.00 | -18.50 | -1.0% | ¥1,810.50 | ¥1,815.00 | ¥1,776.00 | 2,149,600 | |
| ¥1,810.50 | +49.00 | +2.8% | ¥1,796.00 | ¥1,815.50 | ¥1,791.00 | 2,468,600 | |
| ¥1,761.50 | -15.50 | -0.9% | ¥1,751.00 | ¥1,775.50 | ¥1,749.00 | 3,454,700 | |
| ¥1,777.00 | +16.00 | +0.9% | ¥1,765.50 | ¥1,798.00 | ¥1,741.50 | 3,041,200 | |
| ¥1,761.00 | +36.00 | +2.1% | ¥1,728.00 | ¥1,769.00 | ¥1,721.00 | 2,709,800 | |
| ¥1,725.00 | +15.50 | +0.9% | ¥1,700.50 | ¥1,730.00 | ¥1,688.50 | 2,493,200 | |
| ¥1,709.50 | +39.00 | +2.3% | ¥1,671.50 | ¥1,727.00 | ¥1,653.50 | 2,506,900 | |
| ¥1,670.50 | -10.50 | -0.6% | ¥1,677.50 | ¥1,685.50 | ¥1,664.50 | 2,018,100 | |
| ¥1,681.00 | +19.50 | +1.2% | ¥1,670.00 | ¥1,691.00 | ¥1,655.50 | 1,716,500 | |
| ¥1,661.50 | -1.00 | -0.1% | ¥1,668.00 | ¥1,685.00 | ¥1,657.50 | 2,178,300 | |
| ¥1,662.50 | -1.50 | -0.1% | ¥1,649.00 | ¥1,670.50 | ¥1,645.00 | 1,976,900 | |
| ¥1,664.00 | +13.00 | +0.8% | ¥1,651.00 | ¥1,679.00 | ¥1,634.50 | 1,878,600 | |
| ¥1,651.00 | 0.00 | 0.0% | ¥1,647.00 | ¥1,667.50 | ¥1,637.50 | 2,127,300 | |
| ¥1,651.00 | -11.00 | -0.7% | ¥1,635.50 | ¥1,662.00 | ¥1,626.00 | 1,860,400 | |
| ¥1,662.00 | -21.00 | -1.2% | ¥1,669.50 | ¥1,689.50 | ¥1,661.50 | 2,130,600 | |
| ¥1,683.00 | +24.00 | +1.4% | ¥1,652.00 | ¥1,687.00 | ¥1,646.00 | 1,776,400 | |
| ¥1,659.00 | -1.50 | -0.1% | ¥1,660.50 | ¥1,672.00 | ¥1,644.50 | 2,015,400 | |
| ¥1,660.50 | -21.50 | -1.3% | ¥1,696.00 | ¥1,697.50 | ¥1,649.00 | 3,174,200 | |
| ¥1,682.00 | +25.00 | +1.5% | ¥1,665.00 | ¥1,689.50 | ¥1,660.00 | 1,617,100 | |
| ¥1,657.00 | +37.50 | +2.3% | ¥1,645.50 | ¥1,662.50 | ¥1,636.00 | 1,768,400 | |
| ¥1,619.50 | -5.50 | -0.3% | ¥1,627.00 | ¥1,632.50 | ¥1,609.00 | 1,475,800 | |
| ¥1,625.00 | +46.00 | +2.9% | ¥1,596.50 | ¥1,628.00 | ¥1,585.50 | 1,874,300 | |
| ¥1,579.00 | +21.50 | +1.4% | ¥1,549.50 | ¥1,586.50 | ¥1,547.00 | 2,143,900 | |
| ¥1,557.50 | +18.50 | +1.2% | ¥1,547.50 | ¥1,561.00 | ¥1,530.00 | 1,759,500 | |
| ¥1,539.00 | -28.00 | -1.8% | ¥1,565.50 | ¥1,567.00 | ¥1,535.50 | 2,344,600 | |
| ¥1,567.00 | -87.00 | -5.3% | ¥1,645.00 | ¥1,651.00 | ¥1,567.00 | 1,837,200 | |
| ¥1,654.00 | -36.00 | -2.1% | ¥1,697.00 | ¥1,699.00 | ¥1,634.00 | 1,863,800 | |
| ¥1,690.00 | -8.50 | -0.5% | ¥1,703.50 | ¥1,704.50 | ¥1,677.50 | 1,647,000 | |
| ¥1,698.50 | +1.50 | +0.1% | ¥1,697.00 | ¥1,710.00 | ¥1,691.00 | 1,921,000 | |
| ¥1,697.00 | -48.50 | -2.8% | ¥1,705.50 | ¥1,720.50 | ¥1,697.00 | 1,603,200 | |
| ¥1,745.50 | +48.00 | +2.8% | ¥1,697.50 | ¥1,747.50 | ¥1,690.50 | 1,771,000 | |
| ¥1,697.50 | +2.50 | +0.1% | ¥1,693.50 | ¥1,707.00 | ¥1,689.50 | 1,878,800 | |
| ¥1,695.00 | +4.50 | +0.3% | ¥1,700.50 | ¥1,703.00 | ¥1,688.50 | 1,649,200 | |
| ¥1,690.50 | +0.50 | 0.0% | ¥1,699.00 | ¥1,710.00 | ¥1,680.50 | 1,581,700 | |
| ¥1,690.00 | +13.00 | +0.8% | ¥1,680.00 | ¥1,704.00 | ¥1,679.00 | 2,100,400 | |
| ¥1,677.00 | +17.50 | +1.1% | ¥1,665.50 | ¥1,686.50 | ¥1,653.50 | 2,492,200 | |
| ¥1,659.50 | +17.50 | +1.1% | ¥1,643.50 | ¥1,661.50 | ¥1,634.00 | 2,047,200 | |
| ¥1,642.00 | +42.50 | +2.7% | ¥1,601.00 | ¥1,655.00 | ¥1,601.00 | 7,519,200 | |
| ¥1,599.50 | +11.00 | +0.7% | ¥1,610.00 | ¥1,617.00 | ¥1,587.50 | 4,758,800 | |
| ¥1,588.50 | -7.50 | -0.5% | ¥1,597.50 | ¥1,605.00 | ¥1,571.50 | 2,552,500 | |
| ¥1,596.00 | -39.50 | -2.4% | ¥1,610.00 | ¥1,621.00 | ¥1,584.50 | 2,542,700 | |
| ¥1,635.50 | -42.50 | -2.5% | ¥1,664.50 | ¥1,678.50 | ¥1,635.50 | 2,348,300 | |
| ¥1,678.00 | +27.00 | +1.6% | ¥1,643.00 | ¥1,684.00 | ¥1,632.00 | 2,592,100 | |
| ¥1,651.00 | +12.00 | +0.7% | ¥1,639.50 | ¥1,654.50 | ¥1,629.00 | 1,776,100 | |
| ¥1,639.00 | -1.00 | -0.1% | ¥1,640.50 | ¥1,652.00 | ¥1,630.50 | 2,321,600 | |
| ¥1,640.00 | +24.00 | +1.5% | ¥1,616.00 | ¥1,640.00 | ¥1,583.50 | 2,426,400 | |
| ¥1,616.00 | +44.00 | +2.8% | ¥1,582.00 | ¥1,616.00 | ¥1,575.50 | 2,480,200 | |
| ¥1,572.00 | +38.50 | +2.5% | ¥1,530.50 | ¥1,581.00 | ¥1,521.50 | 2,671,000 | |
| ¥1,533.50 | +17.50 | +1.2% | ¥1,538.00 | ¥1,548.50 | ¥1,503.50 | 4,129,000 | |
| ¥1,516.00 | -52.00 | -3.3% | ¥1,549.50 | ¥1,559.50 | ¥1,505.00 | 5,216,000 |
- Ticker
- Tradegate:RIC1
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Ricoh publishes Ricoh Group 2026 Integrated Report and Sustainability Report
Latest deck · Mar 25, 2026
Investor Presentation (March 2026)
Investor deck · 43 slides
Latest news
Ricoh publishes Ricoh Group 2026 Integrated Report and Sustainability Report
Oct 28, 2026
Closed ¥1,846.00 (-1.2%) on Oct 28, 2026
Ricoh to establish manufacturing capabilities to advance mass production of inkjet-printed perovskite solar cells
Oct 26, 2026
Closed ¥1,868.50 (+2.1%) on Oct 27, 2026
Announcement regarding the implementation of a Strategic Review led by independent Outside Directors
Oct 6, 2026
Closed ¥1,670.50 (-0.6%) on Oct 7, 2026
Announcement Regarding Status of Share Repurchase
Oct 6, 2026
Closed ¥1,670.50 (-0.6%) on Oct 7, 2026
【Ricoh, ETRIA】Ricoh and ETRIA launch “Circular New,” a manufacturing concept, turning resource circulation into competitive advantage
Oct 6, 2026
Closed ¥1,670.50 (-0.6%) on Oct 7, 2026
Announcement Regarding Status of Share Repurchase
Oct 6, 2026
Closed ¥1,681.00 (+1.2%) on Oct 6, 2026
Ricoh to construct new manufacturing facility in Japan to accelerate growth of its inkjet business
Sep 18, 2026
Closed ¥1,660.50 (-1.3%) on Sep 18, 2026
Ricoh invests in mental health technology company Intellect through the RICOH Innovation Fund Ⅱ
Sep 15, 2026
Closed ¥1,619.50 (-0.3%) on Sep 15, 2026
Ricoh named to TIME World's Best Companies 2026
Sep 10, 2026
Closed ¥1,557.50 (+1.2%) on Sep 10, 2026
Ricoh named a Leader for the second time in IDC MarketScape for Worldwide Sustainability Programs and Services Hardcopy
Aug 23, 2026
Closed ¥1,659.50 (+1.1%) on Aug 24, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 43 slides · Mar 25, 2026
Investor Day (December 2025)
Investor day · 33 slides · Dec 12, 2025
Investor Day (December 2025)
Investor day · 17 slides · Dec 12, 2025
Investor Presentation (December 2023)
Investor deck · 20 slides · Dec 7, 2023
Ricoh Company, Ltd. on 6ix
- News releases
- 55 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 50 decks · latest Mar 25, 2026
Where Ricoh Company, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7752 リコー · Home listing | Tokyo | Japan | JPY |
| LSE:RICO | LSE | United Kingdom | JPY |
| OTC:RICOY | OTC | United States | USD |
| OTC:RICOF | OTC | United States | USD |
| gettex:RIC1 | gettex | Germany | EUR |
| Lang & Schwarz:854279 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854279 | LS Exchange | Germany | EUR |
| Frankfurt:RIC1 | Frankfurt | Germany | EUR |
| Tradegate:RIC1 · This page | Tradegate | Germany | EUR |
| Hanover:RIC1 | Hanover | Germany | EUR |
| Munich:RIC1 | Munich | Germany | EUR |
| Dusseldorf:RIC1 | Dusseldorf | Germany | EUR |
| Stuttgart:RIC1 | Stuttgart | Germany | EUR |
| Hamburg:RIC1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Ricoh Company, Ltd.