Stock listing
Tradegate:OCN Omnicom Group Inc. Aktie
German listing (Tradegate) of Omnicom Group Inc. · home listing NYSE:OMC
Follow Omnicom Group Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:OMC
$80.50 USD -0.61 (-0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:OMC
- Day range
- $79.69 – $81.81 USDOct 21, 2026
- Volume
- 2.35M sharesOct 21, 2026
- Market cap
- $22.08B USDAt the close on Oct 21, 2026 · price × 274.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:OMC · Home | $80.50 USD | -0.61 (-0.8%) | 2,352,704 | $80.74 | $81.81 | $79.69 | $81.11 | Close on Oct 21, 2026 |
| B3:O1MC34 | 202.20 BRL | -1.71 (-0.8%) | 110 | 201.00 | 202.20 | 201.00 | 203.91 | Close on Oct 19, 2026 |
| Frankfurt:OCN | €71.32 EUR | -0.32 (-0.4%) | 5 | €71.80 | €71.80 | €71.32 | €71.64 | Close on Oct 21, 2026 |
| LSE:0KBK | $80.39 USD | -0.722 (-0.9%) | 210 | $80.55 | $81.92 | $80.01 | $81.11 | Close on Oct 21, 2026 |
| Munich:OCN | €72.19 EUR | +1.24 (+1.7%) | — | €72.19 | €72.19 | €72.19 | €70.95 | Close on Oct 21, 2026 |
| Xetra:OCN | €71.98 EUR | -0.02 (0.0%) | 75 | €72.16 | €72.16 | €70.82 | €72.00 | Close on Oct 21, 2026 |
| Stuttgart:OCN | €71.56 EUR | — | — | €71.86 | €72.56 | €71.02 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:OMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.50 | -0.61 | -0.8% | $80.74 | $81.81 | $79.69 | 2,352,704 | |
| $81.11 | +1.67 | +2.1% | $80.06 | $81.59 | $79.83 | 2,122,912 | |
| $79.44 | -1.12 | -1.4% | $79.56 | $80.03 | $78.53 | 2,197,397 | |
| $80.56 | -0.16 | -0.2% | $81.80 | $82.26 | $79.81 | 2,088,855 | |
| $80.72 | +2.31 | +2.9% | $79.43 | $80.80 | $79.00 | 2,566,792 | |
| $78.41 | -0.08 | -0.1% | $78.20 | $78.90 | $77.49 | 2,093,700 | |
| $78.49 | +1.42 | +1.8% | $77.68 | $79.51 | $77.68 | 2,515,461 | |
| $77.07 | +0.59 | +0.8% | $76.94 | $77.33 | $76.13 | 1,800,500 | |
| $76.48 | +0.03 | 0.0% | $75.67 | $76.88 | $75.65 | 1,916,000 | |
| $76.45 | +1.58 | +2.1% | $74.74 | $76.58 | $74.50 | 2,092,900 | |
| $74.87 | -0.23 | -0.3% | $75.04 | $75.52 | $74.20 | 1,803,200 | |
| $75.10 | -0.15 | -0.2% | $75.38 | $75.94 | $74.53 | 2,037,300 | |
| $75.25 | +1.10 | +1.5% | $74.26 | $75.49 | $74.15 | 2,358,100 | |
| $74.15 | -0.55 | -0.7% | $74.93 | $75.11 | $73.66 | 1,947,800 | |
| $74.70 | +1.07 | +1.5% | $75.37 | $76.63 | $74.44 | 3,044,300 | |
| $73.63 | -0.51 | -0.7% | $74.21 | $74.73 | $73.63 | 1,958,700 | |
| $74.14 | -0.96 | -1.3% | $74.72 | $75.38 | $73.84 | 2,518,800 | |
| $75.10 | -1.05 | -1.4% | $75.52 | $75.85 | $74.68 | 2,763,500 | |
| $76.15 | +1.45 | +1.9% | $74.50 | $76.17 | $73.97 | 2,896,000 | |
| $74.70 | -0.79 | -1.0% | $75.41 | $76.34 | $74.44 | 1,845,900 | |
| $75.49 | +0.15 | +0.2% | $75.17 | $76.64 | $74.25 | 2,916,200 | |
| $75.34 | -0.25 | -0.3% | $76.37 | $76.37 | $74.71 | 2,615,900 | |
| $75.59 | -0.98 | -1.3% | $77.10 | $77.34 | $74.97 | 3,705,000 | |
| $76.57 | -2.03 | -2.6% | $77.46 | $77.46 | $75.66 | 16,727,400 | |
| $78.60 | -0.73 | -0.9% | $79.52 | $79.76 | $78.48 | 1,915,500 | |
| $79.33 | -0.52 | -0.7% | $79.50 | $80.15 | $78.80 | 2,083,000 | |
| $79.85 | -1.22 | -1.5% | $80.23 | $81.04 | $79.66 | 2,045,500 | |
| $81.07 | +2.06 | +2.6% | $80.01 | $81.69 | $79.78 | 2,480,000 | |
| $79.01 | -0.44 | -0.6% | $79.87 | $80.04 | $78.42 | 1,952,100 | |
| $79.45 | +1.15 | +1.5% | $78.23 | $79.81 | $77.97 | 2,437,300 | |
| $78.30 | -2.83 | -3.5% | $80.49 | $80.50 | $77.05 | 3,276,600 | |
| $81.13 | -1.49 | -1.8% | $82.34 | $82.34 | $80.47 | 3,696,100 | |
| $82.62 | -2.11 | -2.5% | $83.51 | $83.80 | $82.19 | 2,722,100 | |
| $84.73 | +2.97 | +3.6% | $83.30 | $84.80 | $81.97 | 3,190,000 | |
| $81.76 | -4.33 | -5.0% | $85.90 | $87.47 | $80.54 | 4,838,600 | |
| $86.09 | -1.44 | -1.6% | $87.43 | $87.62 | $85.66 | 1,553,300 | |
| $87.53 | -0.75 | -0.8% | $88.00 | $88.30 | $87.39 | 1,888,200 | |
| $88.28 | +0.39 | +0.4% | $88.17 | $89.22 | $88.01 | 1,389,400 | |
| $87.89 | 0.00 | 0.0% | $87.19 | $88.92 | $87.19 | 2,586,900 | |
| $87.89 | -0.31 | -0.4% | $87.90 | $88.18 | $86.48 | 1,875,000 | |
| $88.20 | -0.74 | -0.8% | $88.14 | $88.72 | $87.69 | 1,942,000 | |
| $88.94 | +1.40 | +1.6% | $87.92 | $89.57 | $87.60 | 2,312,300 | |
| $87.54 | +0.47 | +0.5% | $86.97 | $88.28 | $86.20 | 1,784,000 | |
| $87.07 | -0.36 | -0.4% | $87.32 | $88.10 | $86.31 | 1,453,600 | |
| $87.43 | +1.12 | +1.3% | $86.20 | $88.23 | $85.33 | 2,052,500 | |
| $86.31 | +0.85 | +1.0% | $86.63 | $87.64 | $85.97 | 1,844,100 | |
| $85.46 | -2.11 | -2.4% | $86.29 | $86.83 | $85.42 | 1,818,200 | |
| $87.57 | -0.79 | -0.9% | $88.43 | $88.55 | $87.10 | 1,717,200 | |
| $88.36 | +2.85 | +3.3% | $86.05 | $88.40 | $85.67 | 2,252,200 | |
| $85.51 | -0.44 | -0.5% | $84.60 | $85.84 | $83.96 | 2,211,500 | |
| $85.95 | +1.30 | +1.5% | $83.87 | $86.66 | $83.74 | 2,140,700 | |
| $84.65 | -0.59 | -0.7% | $84.91 | $84.91 | $83.10 | 1,941,900 | |
| $85.24 | +2.73 | +3.3% | $82.65 | $85.51 | $82.27 | 2,132,100 | |
| $82.51 | +0.80 | +1.0% | $83.54 | $84.50 | $81.85 | 2,880,900 | |
| $81.71 | -0.10 | -0.1% | $82.00 | $83.43 | $81.11 | 3,024,000 | |
| $81.81 | +2.54 | +3.2% | $78.90 | $82.02 | $78.81 | 3,726,900 | |
| $79.27 | +0.57 | +0.7% | $79.70 | $82.59 | $79.04 | 2,638,800 | |
| $78.70 | -0.91 | -1.1% | $78.40 | $80.07 | $78.10 | 4,238,100 | |
| $79.61 | -2.97 | -3.6% | $79.73 | $80.34 | $76.46 | 4,728,100 | |
| $82.58 | -3.64 | -4.2% | $83.63 | $84.41 | $80.00 | 7,369,300 | |
| $86.22 | +3.81 | +4.6% | $83.04 | $87.41 | $83.04 | 4,024,900 | |
| $82.41 | +2.75 | +3.5% | $80.96 | $82.76 | $80.91 | 3,781,500 | |
| $79.66 | +1.76 | +2.3% | $78.84 | $80.21 | $78.09 | 2,111,200 | |
| $77.90 | -1.48 | -1.9% | $78.86 | $79.32 | $77.89 | 3,583,100 | |
| $79.38 | +0.17 | +0.2% | $79.31 | $80.11 | $79.04 | 2,126,800 | |
| $79.21 | -3.16 | -3.8% | $81.11 | $81.72 | $79.07 | 3,060,300 |
- Ticker
- Tradegate:OCN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Omnicom's Credera Announces Five-Year Strategic Collaboration with AWS to Transform Enterprise Marketing with AI and Cloud
Latest earnings call · Jul 28, 2026
Omnicom Group (NYSE:OMC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Omnicom Group (NYSE:OMC) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 PM ET
Register
Replays
Omnicom Group (NYSE:OMC) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 4:30 PM ET
Watch TranscriptOmnicom Group (NYSE:OMC) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptOmnicom Group (NYSE:OMC) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Omnicom's Credera Announces Five-Year Strategic Collaboration with AWS to Transform Enterprise Marketing with AI and Cloud
Oct 20, 2026
Closed $81.11 (+2.1%) on Oct 20, 2026
Omnicom Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 16, 2026
Closed $79.44 (-1.4%) on Oct 19, 2026
Media and Rembrand Partner to Scale In-Content Advertising Across Premium Streaming
Oct 8, 2026
Closed $76.45 (+2.1%) on Oct 8, 2026
Omnicom Recognized As a Leader in Two 2026 Gartner Reports for Global Digital Marketing Agencies
Sep 28, 2026
Closed $75.10 (-1.4%) on Sep 28, 2026
Omnicom Media was awarded $3.3 billion in new billings in H1 2026, more than any other global Media group
Sep 21, 2026
Closed $75.59 (-1.3%) on Sep 21, 2026
Omnicom Advertising Announces Leadership Transition
Sep 9, 2026
Closed $78.30 (-3.5%) on Sep 9, 2026
Omnicom to Present at the Goldman Sachs Communacopia + Technology Conference
Sep 8, 2026
Closed $81.13 (-1.8%) on Sep 8, 2026
Omnicom Media officially launches Hearts United
Aug 28, 2026
Closed $88.28 (+0.4%) on Aug 28, 2026
New report recognizes Omnicom Media as the leading media management network by billings and industry share
Jul 29, 2026
Closed $82.58 (-4.2%) on Jul 29, 2026
Omnicom Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $82.58 (-4.2%) on Jul 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 21, 2025
Omnicom Group Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 57 in the last 12 months · 94 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 28, 2026
- Decks
- 105 decks · latest Jul 28, 2026
Where Omnicom Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:OMC · Home listing | NYSE | United States | USD |
| gettex:OCN | gettex | Germany | EUR |
| LS Exchange:871706 | LS Exchange | Germany | EUR |
| Tradegate:OCN · This page | Tradegate | Germany | EUR |
| BMV:OMC | BMV | Mexico | MXN |
| Lang & Schwarz:871706 | Lang & Schwarz | Germany | EUR |
| B3:O1MC34 | B3 | Brazil | BRL |
| Frankfurt:OCN | Frankfurt | Germany | EUR |
| LSE:0KBK | LSE | United Kingdom | USD |
| BOATS:OMC | BOATS | United States | USD |
| Milan:1OMC | Milan | Italy | EUR |
| Dusseldorf:OCN | Dusseldorf | Germany | EUR |
| Hamburg:OCN | Hamburg | Germany | EUR |
| BIVA:OMC | BIVA | Mexico | MXN |
| Hanover:OCN | Hanover | Germany | EUR |
| Munich:OCN | Munich | Germany | EUR |
| Xetra:OCN | Xetra | Germany | EUR |
| BX Swiss:OCN | BX Swiss | Switzerland | CHF |
| Stuttgart:OCN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Omnicom Group Inc.