Stock listing

Tradegate:LSX LS telcom AG Aktie

German listing (Tradegate) of LS telcom AG · home listing Xetra:LSX

Follow LS telcom AG into a list and get an email when it puts out news.

Home listing price · XETR:LSX

€3.53 EUR -0.01 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LSX

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.43 – €3.53 EUROct 30, 2026
Volume: 1,185 sharesOct 30, 2026
Market cap: €20.45M EURAt the close on Oct 30, 2026 · price × 5.79M shares outstanding
52-week range: €3.38 – €4.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €4,196 EURMedian day 600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:LSX · Home	€3.53 EUR	-0.01 (-0.3%)	1,185	€3.52	€3.53	€3.43	€3.54	Close on Oct 30, 2026
Dusseldorf:LSX	€3.36 EUR	+0.02 (+0.6%)	—	€3.38	€3.42	€3.36	€3.34	Close on Oct 30, 2026
Frankfurt:LSX	€3.42 EUR	+0.02 (+0.6%)	—	€3.39	€3.42	€3.39	€3.40	Close on Oct 30, 2026
Munich:LSX	€3.59 EUR	0.00 (0.0%)	—	€3.59	€3.59	€3.59	€3.59	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LSX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€3.53	-0.01	-0.3%	€3.52	€3.53	€3.43	1,185
Thu, Oct 29	€3.54	+0.01	+0.3%	€3.52	€3.54	€3.52	2
Wed, Oct 28	€3.53	+0.01	+0.3%	€3.52	€3.53	€3.52	2
Tue, Oct 27	€3.52	0.00	0.0%	€3.52	€3.52	€3.40	2
Mon, Oct 26	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	1
Fri, Oct 23	€3.52	0.00	0.0%	€3.52	€3.52	€3.40	1
Thu, Oct 22	€3.52	0.00	0.0%	€3.52	€3.52	€3.52	937
Wed, Oct 21	€3.52	-0.01	-0.3%	€3.52	€3.52	€3.52	1,432
Tue, Oct 20	€3.53	-0.11	-3.0%	€3.52	€3.53	€3.52	1,432
Mon, Oct 19	€3.64	-0.02	-0.5%	€3.66	€3.66	€3.53	1,432
Fri, Oct 16	€3.66	+0.12	+3.4%	€3.54	€3.66	€3.54	2,732
Thu, Oct 15	€3.54	-0.18	-4.8%	€3.72	€3.72	€3.45	3,163
Wed, Oct 14	€3.72	+0.06	+1.6%	€3.72	€3.72	€3.72	3,097
Tue, Oct 13	€3.66	-0.06	-1.6%	€3.72	€3.72	€3.66	3,097
Mon, Oct 12	€3.72	+0.12	+3.3%	€3.53	€3.72	€3.53	3,097
Fri, Oct 9	€3.60	+0.08	+2.3%	€3.53	€3.60	€3.53	81
Thu, Oct 8	€3.52	-0.02	-0.6%	€3.53	€3.59	€3.47	489
Wed, Oct 7	€3.54	+0.01	+0.3%	€3.53	€3.59	€3.53	1,934
Tue, Oct 6	€3.53	0.00	0.0%	€3.53	€3.53	€3.53	891
Mon, Oct 5	€3.53	0.00	0.0%	€3.53	€3.60	€3.53	891
Fri, Oct 2	€3.53	0.00	0.0%	€3.53	€3.53	€3.53	163
Thu, Oct 1	€3.53	-0.13	-3.6%	€3.58	€3.60	€3.46	163
Wed, Sep 30	€3.66	+0.12	+3.4%	€3.54	€3.66	€3.54	1,082
Tue, Sep 29	€3.54	0.00	0.0%	€3.54	€3.54	€3.54	1,320
Mon, Sep 28	€3.54	0.00	0.0%	€3.54	€3.54	€3.48	1,320
Fri, Sep 25	€3.54	-0.18	-4.8%	€3.72	€3.72	€3.50	529
Thu, Sep 24	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	1,066
Wed, Sep 23	€3.72	-0.01	-0.3%	€3.72	€3.72	€3.72	1,066
Tue, Sep 22	€3.73	+0.01	+0.3%	€3.72	€3.73	€3.61	1,066
Mon, Sep 21	€3.72	0.00	0.0%	€3.72	€3.72	€3.72	588
Fri, Sep 18	€3.72	+0.04	+1.1%	€3.68	€3.80	€3.68	588
Thu, Sep 17	€3.68	0.00	0.0%	€3.68	€3.68	€3.68	3
Wed, Sep 16	€3.68	0.00	0.0%	€3.68	€3.68	€3.56	3
Tue, Sep 15	€3.68	+0.05	+1.4%	€3.68	€3.79	€3.68	3
Mon, Sep 14	€3.63	-0.14	-3.7%	€3.77	€3.77	€3.63	2,296
Fri, Sep 11	€3.77	+0.03	+0.8%	€3.74	€3.87	€3.74	5,063
Thu, Sep 10	€3.74	-0.12	-3.1%	€3.86	€3.86	€3.74	1,000
Wed, Sep 9	€3.86	-0.01	-0.3%	€3.86	€3.86	€3.86	3,500
Tue, Sep 8	€3.87	+0.01	+0.3%	€3.90	€3.90	€3.84	3,500
Mon, Sep 7	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	1,000
Fri, Sep 4	€3.86	0.00	0.0%	€3.86	€3.86	€3.86	1,000
Thu, Sep 3	€3.86	0.00	0.0%	€3.85	€3.86	€3.85	1,000
Wed, Sep 2	€3.86	0.00	0.0%	€3.76	€3.94	€3.76	4,846
Tue, Sep 1	€3.86	-0.03	-0.8%	€3.82	€3.86	€3.82	600
Mon, Aug 31	€3.89	0.00	0.0%	€3.89	€3.89	€3.89	41
Fri, Aug 28	€3.89	0.00	0.0%	€3.89	€3.89	€3.89	41
Thu, Aug 27	€3.89	0.00	0.0%	€3.94	€3.94	€3.82	41
Wed, Aug 26	€3.89	0.00	0.0%	€3.89	€3.89	€3.89	35
Tue, Aug 25	€3.89	0.00	0.0%	€3.89	€3.89	€3.89	35
Mon, Aug 24	€3.89	-0.05	-1.3%	€3.82	€3.89	€3.82	35
Fri, Aug 21	€3.94	0.00	0.0%	€3.94	€3.94	€3.94	1
Thu, Aug 20	€3.94	-0.11	-2.7%	€3.82	€3.94	€3.82	1
Wed, Aug 19	€4.05	-0.01	-0.2%	€4.05	€4.05	€4.05	1
Tue, Aug 18	€4.06	+0.20	+5.2%	€3.91	€4.06	€3.91	2,300
Mon, Aug 17	€3.86	+0.04	+1.0%	€3.86	€3.86	€3.86	1
Fri, Aug 14	€3.82	+0.01	+0.3%	€3.82	€3.82	€3.82	1
Thu, Aug 13	€3.81	-0.01	-0.3%	€3.92	€3.92	€3.81	1
Wed, Aug 12	€3.82	0.00	0.0%	€3.82	€3.82	€3.82	1
Tue, Aug 11	€3.82	+0.02	+0.5%	€3.92	€3.92	€3.82	1
Mon, Aug 10	€3.80	-0.01	-0.3%	€3.92	€3.92	€3.80	1
Fri, Aug 7	€3.81	0.00	0.0%	€3.71	€3.81	€3.70	212
Thu, Aug 6	€3.81	0.00	0.0%	€3.92	€3.92	€3.81	1
Wed, Aug 5	€3.81	0.00	0.0%	€3.70	€3.81	€3.70	7
Tue, Aug 4	€3.81	0.00	0.0%	€3.81	€3.81	€3.81	4,190
Mon, Aug 3	€3.81	0.00	0.0%	€3.81	€3.81	€3.81	4,190
Fri, Jul 31	€3.81	+0.06	+1.6%	€3.75	€3.84	€3.75	4,190
Thu, Jul 30	€3.75	+0.03	+0.8%	€3.75	€3.75	€3.75	1,371

Ticker: Tradegate:LSX
Asset type: Stock
Exchange: Tradegate
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

LS telcom wins another contract on the African continent

Dec 22, 2022

LS telcom wins significant project Down Under

Jun 29, 2022

LS telcom AG: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

May 21, 2021

LS telcom secures further orders

Apr 6, 2021

LS telcom wins again - at a very special time

Mar 14, 2021

LS telcom continues to be successful

Feb 12, 2021

Notification and public disclosure of transactions by persons

Aug 12, 2020

LS telcom AG: LS telcom successful in Africa

Aug 4, 2020

LS telcom AG: Release according to Article 41 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

Jul 5, 2018

All LS telcom AG news

Decks

Shareholder Meeting (March 2023)
Shareholder meeting · 37 slides · Mar 16, 2023
Mesaplexx — LS telcom Summit 2013
Conference · 17 slides · Sep 10, 2013
LS Summit 2013
Conference · 22 slides · Sep 10, 2013
LS Summit 2013
Conference · 21 slides · Jul 3, 2013

LS telcom AG on 6ix

News releases: 14 in all · newest Sep 9, 2025 · oldest 2017
Decks: 8 decks · latest Mar 16, 2023

Where LS telcom AG is listed

Listing	Exchange	Country	Currency
Xetra:LSX · Home listing	Xetra	Germany	EUR
gettex:LSX	gettex	Germany	EUR
Tradegate:LSX · This page	Tradegate	Germany	EUR
Lang & Schwarz:575440	Lang & Schwarz	Germany	EUR
LS Exchange:575440	LS Exchange	Germany	EUR
LSE:0O45	LSE	United Kingdom	EUR
Dusseldorf:LSX	Dusseldorf	Germany	EUR
Hamburg:LSX	Hamburg	Germany	EUR
Frankfurt:LSX	Frankfurt	Germany	EUR
Stuttgart:LSX	Stuttgart	Germany	EUR
Munich:LSX	Munich	Germany	EUR