Stock listing
Tradegate:HCM Hitachi Construction Machinery Co., Ltd. Aktie
German listing (Tradegate) of Hitachi Construction Machinery Co., Ltd. · home listing Tokyo:6305
Follow Hitachi Construction Machinery Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6305
¥5,125.00 JPY +4.00 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6305 · Price from Kabutan
- Day range
- ¥4,957.00 – ¥5,234.00 JPYNov 4, 2026
- Volume
- 1.02M sharesNov 4, 2026
- Market cap
- ¥1.10T JPYAt the close on Nov 4, 2026 · price × 215.1M shares outstanding
- Traded on an average day
- ¥8.79B JPYMedian day 1.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:HTCMY | $67.78 USD | 0.00 (0.0%) | — | $67.78 | $67.78 | $67.78 | $67.78 | Close on Oct 27, 2026 |
| Frankfurt:HCM | €28.61 EUR | -1.39 (-4.6%) | — | €29.00 | €29.00 | €28.61 | €30.00 | Close on Oct 30, 2026 |
| Dusseldorf:HCM | €28.54 EUR | -1.69 (-5.6%) | — | €29.12 | €29.12 | €28.54 | €30.23 | Close on Oct 30, 2026 |
| Frankfurt:HCMA | €57.50 EUR | -1.00 (-1.7%) | — | €57.50 | €57.50 | €57.50 | €58.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6305 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,125.00 | +4.00 | +0.1% | ¥5,138.00 | ¥5,234.00 | ¥4,957.00 | 1,025,000 | |
| ¥5,121.00 | -54.00 | -1.0% | ¥5,179.00 | ¥5,192.00 | ¥5,095.00 | 879,900 | |
| ¥5,175.00 | +70.00 | +1.4% | ¥5,102.00 | ¥5,291.00 | ¥5,102.00 | 1,632,000 | |
| ¥5,105.00 | -126.00 | -2.4% | ¥5,213.00 | ¥5,237.00 | ¥5,038.00 | 2,957,600 | |
| ¥5,231.00 | -72.00 | -1.4% | ¥5,350.00 | ¥5,351.00 | ¥5,226.00 | 902,000 | |
| ¥5,303.00 | +59.00 | +1.1% | ¥5,286.00 | ¥5,303.00 | ¥5,220.00 | 701,300 | |
| ¥5,244.00 | +5.00 | +0.1% | ¥5,241.00 | ¥5,334.00 | ¥5,238.00 | 778,600 | |
| ¥5,239.00 | -75.00 | -1.4% | ¥5,230.00 | ¥5,278.00 | ¥5,136.00 | 983,900 | |
| ¥5,314.00 | -96.00 | -1.8% | ¥5,409.00 | ¥5,420.00 | ¥5,310.00 | 834,200 | |
| ¥5,410.00 | +2.00 | 0.0% | ¥5,459.00 | ¥5,476.00 | ¥5,375.00 | 645,500 | |
| ¥5,408.00 | -62.00 | -1.1% | ¥5,415.00 | ¥5,496.00 | ¥5,371.00 | 871,500 | |
| ¥5,470.00 | +57.00 | +1.1% | ¥5,360.00 | ¥5,487.00 | ¥5,277.00 | 1,100,500 | |
| ¥5,413.00 | +150.00 | +2.9% | ¥5,265.00 | ¥5,435.00 | ¥5,265.00 | 1,406,000 | |
| ¥5,263.00 | -356.00 | -6.3% | ¥5,519.00 | ¥5,553.00 | ¥5,239.00 | 1,394,800 | |
| ¥5,619.00 | +13.00 | +0.2% | ¥5,643.00 | ¥5,644.00 | ¥5,567.00 | 639,200 | |
| ¥5,606.00 | +104.00 | +1.9% | ¥5,596.00 | ¥5,657.00 | ¥5,475.00 | 1,103,500 | |
| ¥5,502.00 | -48.00 | -0.9% | ¥5,506.00 | ¥5,557.00 | ¥5,471.00 | 1,014,300 | |
| ¥5,550.00 | -243.00 | -4.2% | ¥5,695.00 | ¥5,720.00 | ¥5,531.00 | 1,410,900 | |
| ¥5,793.00 | +57.00 | +1.0% | ¥5,800.00 | ¥5,884.00 | ¥5,790.00 | 1,204,400 | |
| ¥5,736.00 | +52.00 | +0.9% | ¥5,784.00 | ¥5,793.00 | ¥5,643.00 | 865,700 | |
| ¥5,684.00 | +134.00 | +2.4% | ¥5,622.00 | ¥5,713.00 | ¥5,622.00 | 1,108,500 | |
| ¥5,550.00 | -70.00 | -1.2% | ¥5,600.00 | ¥5,676.00 | ¥5,550.00 | 905,400 | |
| ¥5,620.00 | +13.00 | +0.2% | ¥5,571.00 | ¥5,626.00 | ¥5,548.00 | 1,141,300 | |
| ¥5,607.00 | +71.00 | +1.3% | ¥5,545.00 | ¥5,636.00 | ¥5,541.00 | 964,600 | |
| ¥5,536.00 | -147.00 | -2.6% | ¥5,575.00 | ¥5,610.00 | ¥5,505.00 | 794,500 | |
| ¥5,683.00 | -63.00 | -1.1% | ¥5,687.00 | ¥5,781.00 | ¥5,669.00 | 1,105,500 | |
| ¥5,746.00 | +101.00 | +1.8% | ¥5,650.00 | ¥5,765.00 | ¥5,610.00 | 1,262,700 | |
| ¥5,645.00 | -18.00 | -0.3% | ¥5,720.00 | ¥5,720.00 | ¥5,596.00 | 1,034,100 | |
| ¥5,663.00 | -6.00 | -0.1% | ¥5,699.00 | ¥5,738.00 | ¥5,586.00 | 1,212,600 | |
| ¥5,669.00 | -34.00 | -0.6% | ¥5,743.00 | ¥5,761.00 | ¥5,669.00 | 796,900 | |
| ¥5,703.00 | +79.00 | +1.4% | ¥5,724.00 | ¥5,738.00 | ¥5,644.00 | 982,100 | |
| ¥5,624.00 | -27.00 | -0.5% | ¥5,651.00 | ¥5,672.00 | ¥5,586.00 | 754,100 | |
| ¥5,651.00 | +18.00 | +0.3% | ¥5,633.00 | ¥5,689.00 | ¥5,581.00 | 818,900 | |
| ¥5,633.00 | -48.00 | -0.8% | ¥5,555.00 | ¥5,633.00 | ¥5,481.00 | 1,227,400 | |
| ¥5,681.00 | -130.00 | -2.2% | ¥5,782.00 | ¥5,783.00 | ¥5,633.00 | 1,168,300 | |
| ¥5,811.00 | +61.00 | +1.1% | ¥5,740.00 | ¥5,849.00 | ¥5,716.00 | 1,044,100 | |
| ¥5,750.00 | -276.00 | -4.6% | ¥5,980.00 | ¥6,031.00 | ¥5,750.00 | 1,267,000 | |
| ¥6,026.00 | +49.00 | +0.8% | ¥6,003.00 | ¥6,153.00 | ¥5,986.00 | 1,129,600 | |
| ¥5,977.00 | -53.00 | -0.9% | ¥6,030.00 | ¥6,080.00 | ¥5,912.00 | 1,174,800 | |
| ¥6,030.00 | +216.00 | +3.7% | ¥5,900.00 | ¥6,099.00 | ¥5,870.00 | 2,153,100 | |
| ¥5,814.00 | -120.00 | -2.0% | ¥5,804.00 | ¥5,876.00 | ¥5,727.00 | 1,506,900 | |
| ¥5,934.00 | +199.00 | +3.5% | ¥5,735.00 | ¥5,947.00 | ¥5,694.00 | 1,542,800 | |
| ¥5,735.00 | -89.00 | -1.5% | ¥5,780.00 | ¥5,804.00 | ¥5,669.00 | 2,025,300 | |
| ¥5,824.00 | +5.00 | +0.1% | ¥5,762.00 | ¥5,824.00 | ¥5,721.00 | 2,321,200 | |
| ¥5,819.00 | -24.00 | -0.4% | ¥5,907.00 | ¥5,949.00 | ¥5,807.00 | 1,885,900 | |
| ¥5,843.00 | -93.00 | -1.6% | ¥5,941.00 | ¥5,985.00 | ¥5,812.00 | 1,787,800 | |
| ¥5,936.00 | -69.00 | -1.1% | ¥5,964.00 | ¥6,010.00 | ¥5,894.00 | 2,611,300 | |
| ¥6,005.00 | +361.00 | +6.4% | ¥5,715.00 | ¥6,043.00 | ¥5,673.00 | 6,328,700 | |
| ¥5,644.00 | +8.00 | +0.1% | ¥5,594.00 | ¥5,683.00 | ¥5,504.00 | 2,551,600 | |
| ¥5,636.00 | +216.00 | +4.0% | ¥5,542.00 | ¥5,717.00 | ¥5,487.00 | 5,663,100 | |
| ¥5,420.00 | -70.00 | -1.3% | ¥5,290.00 | ¥5,457.00 | ¥5,275.00 | 7,744,200 | |
| ¥5,490.00 | +100.00 | +1.9% | ¥5,443.00 | ¥5,512.00 | ¥5,403.00 | 1,614,600 | |
| ¥5,390.00 | -166.00 | -3.0% | ¥5,560.00 | ¥5,591.00 | ¥5,390.00 | 2,231,800 | |
| ¥5,556.00 | -24.00 | -0.4% | ¥5,619.00 | ¥5,643.00 | ¥5,535.00 | 1,739,200 | |
| ¥5,580.00 | -104.00 | -1.8% | ¥5,684.00 | ¥5,722.00 | ¥5,524.00 | 1,637,200 | |
| ¥5,684.00 | +104.00 | +1.9% | ¥5,780.00 | ¥5,787.00 | ¥5,633.00 | 1,296,800 | |
| ¥5,580.00 | -29.00 | -0.5% | ¥5,623.00 | ¥5,651.00 | ¥5,560.00 | 1,092,300 | |
| ¥5,609.00 | -28.00 | -0.5% | ¥5,606.00 | ¥5,647.00 | ¥5,562.00 | 882,800 | |
| ¥5,637.00 | +156.00 | +2.8% | ¥5,422.00 | ¥5,652.00 | ¥5,406.00 | 1,146,400 | |
| ¥5,481.00 | +176.00 | +3.3% | ¥5,318.00 | ¥5,487.00 | ¥5,312.00 | 1,761,500 | |
| ¥5,305.00 | +61.00 | +1.2% | ¥5,252.00 | ¥5,377.00 | ¥5,243.00 | 1,844,400 |
- Ticker
- Tradegate:HCM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Announcement of Financial Results for the Second Quarter Ended September 30, 2026
Latest deck · Feb 19, 2026
Investor Presentation (February 2026)
Investor deck · 30 slides
Latest news
Announcement of Financial Results for the Second Quarter Ended September 30, 2026
Oct 29, 2026
Closed ¥5,105.00 (-2.4%) on Oct 29, 2026
Consolidated Financial Results for the Semi-annual Period Ended September 30, 2026 (IFRS)
Oct 29, 2026
Closed ¥5,105.00 (-2.4%) on Oct 29, 2026
Yanmar Holdings and Hitachi Construction Machinery Advance Strategic Collaboration to Strengthen Compact Equipment Offerings in North America
Oct 27, 2026
Closed ¥5,231.00 (-1.4%) on Oct 28, 2026
Notice Regarding the Status and Completion of Share Repurchase
Oct 9, 2026
Closed ¥5,502.00 (-0.9%) on Oct 9, 2026
Notice Regarding the Status of Share Repurchase
Oct 2, 2026
Closed ¥5,550.00 (-1.2%) on Oct 2, 2026
Hitachi Construction Machinery to Participate as an Inventor in Toyota Woven City: A Test Course for Mobility
Sep 25, 2026
Closed ¥5,746.00 (+1.8%) on Sep 25, 2026
Hitachi Construction Machinery Begins R&D of Physical AI That Learns Hydraulic Excavator Operator Skills
Sep 9, 2026
Closed ¥5,811.00 (+1.1%) on Sep 9, 2026
Change in Major Shareholder
Aug 19, 2026
Closed ¥5,636.00 (+4.0%) on Aug 20, 2026
Notice of Expected Change in Major Shareholder
Aug 18, 2026
Closed ¥5,420.00 (-1.3%) on Aug 19, 2026
Announcement of Financial Results for the First Quarter Ended June 30, 2026
Jul 30, 2026
Closed ¥5,598.00 (-0.3%) on Jul 30, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 30 slides · Feb 19, 2026
Investor Presentation (March 2025)
Investor deck · 10 slides · Mar 10, 2025
Investor Day (September 2024)
Investor day · 35 slides · Sep 23, 2024
ESG Presentation (February 2024)
Sustainability · 47 slides · Feb 27, 2024
Hitachi Construction Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 25 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 7 decks · latest Feb 19, 2026
Where Hitachi Construction Machinery Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6305 日立建機 · Home listing | Tokyo | Japan | JPY |
| OTC:HTCMY | OTC | United States | USD |
| gettex:HCM | gettex | Germany | EUR |
| OTC:HTCMF | OTC | United States | USD |
| LS Exchange:869254 | LS Exchange | Germany | EUR |
| Lang & Schwarz:869254 | Lang & Schwarz | Germany | EUR |
| Hanover:HCM | Hanover | Germany | EUR |
| Tradegate:HCM · This page | Tradegate | Germany | EUR |
| Frankfurt:HCM | Frankfurt | Germany | EUR |
| Dusseldorf:HCM | Dusseldorf | Germany | EUR |
| Stuttgart:HCM | Stuttgart | Germany | EUR |
| Frankfurt:HCMA | Frankfurt | Germany | EUR |
| Dusseldorf:HCMA | Dusseldorf | Germany | EUR |
| Hamburg:HCM | Hamburg | Germany | EUR |
| Munich:HCM | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Hitachi Construction Machinery Co., Ltd.