Stock listing
Tradegate:GXI Gerresheimer AG Aktie
German listing (Tradegate) of Gerresheimer AG · home listing Xetra:GXI
Follow Gerresheimer AG into a list and get an email when it puts out news.
Home listing price · XETR:GXI
€31.22 EUR +0.22 (+0.7%)
Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GXI
- Day range
- €30.92 – €31.58 EURNov 10, 2026
- Volume
- 114,529 sharesNov 10, 2026
- Market cap
- €1.08B EURAt the close on Nov 10, 2026 · price × 34.54M shares outstanding
- 52-week range
- €14.83 – €34.20 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €4.45M EURMedian day 119,226 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXI · Home | €31.22 EUR | +0.22 (+0.7%) | 114,529 | €31.20 | €31.58 | €30.92 | €31.00 | Close on Nov 10, 2026 |
| OTC:GRRMF | $37.47 USD | 0.00 (0.0%) | — | $37.47 | $37.47 | $37.47 | $37.47 | Close on Nov 6, 2026 |
| Frankfurt:GXI | €30.86 EUR | -0.04 (-0.1%) | — | €30.86 | €30.86 | €30.86 | €30.90 | Close on Nov 10, 2026 |
| OTC:GRRMY | $8.44 USD | -0.77 (-8.4%) | 332 | $8.44 | $8.44 | $8.44 | $9.21 | Close on Nov 6, 2026 |
| Dusseldorf:GXI | €31.12 EUR | +0.26 (+0.8%) | — | €30.86 | €31.24 | €30.86 | €30.86 | Close on Nov 10, 2026 |
| Hamburg:GXI | €30.86 EUR | +0.10 (+0.3%) | — | €30.86 | €30.86 | €30.86 | €30.76 | Close on Nov 10, 2026 |
| Munich:GXI | €30.92 EUR | 0.00 (0.0%) | — | €30.92 | €30.92 | €30.92 | €30.92 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:GXI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.22 | +0.22 | +0.7% | €31.20 | €31.58 | €30.92 | 114,529 | |
| €31.00 | -0.20 | -0.6% | €30.96 | €31.36 | €30.52 | 108,672 | |
| €31.20 | -0.12 | -0.4% | €30.68 | €31.74 | €30.18 | 135,002 | |
| €31.32 | -0.66 | -2.1% | €31.86 | €32.50 | €30.84 | 149,312 | |
| €31.98 | -0.22 | -0.7% | €32.04 | €32.34 | €31.36 | 221,092 | |
| €32.20 | -0.42 | -1.3% | €32.40 | €32.74 | €32.18 | 96,074 | |
| €32.62 | +0.58 | +1.8% | €31.76 | €33.22 | €31.00 | 275,011 | |
| €32.04 | +0.14 | +0.4% | €32.50 | €33.96 | €32.04 | 251,142 | |
| €31.90 | -0.40 | -1.2% | €32.34 | €32.58 | €31.70 | 229,521 | |
| €32.30 | -0.30 | -0.9% | €32.36 | €33.18 | €32.04 | 158,327 | |
| €32.60 | -0.40 | -1.2% | €33.16 | €33.90 | €32.32 | 219,911 | |
| €33.00 | +1.66 | +5.3% | €31.62 | €34.20 | €31.10 | 408,178 | |
| €31.34 | -0.66 | -2.1% | €32.04 | €32.56 | €31.34 | 121,509 | |
| €32.00 | -0.08 | -0.2% | €32.28 | €32.52 | €31.56 | 153,650 | |
| €32.08 | -0.68 | -2.1% | €32.68 | €33.28 | €31.98 | 143,142 | |
| €32.76 | +0.04 | +0.1% | €32.60 | €32.78 | €31.62 | 220,290 | |
| €32.72 | +2.28 | +7.5% | €30.50 | €32.72 | €30.22 | 356,336 | |
| €30.44 | +1.74 | +6.1% | €28.96 | €30.48 | €28.72 | 331,316 | |
| €28.70 | -0.78 | -2.6% | €29.50 | €29.82 | €28.70 | 162,752 | |
| €29.48 | +0.42 | +1.4% | €29.08 | €29.50 | €28.80 | 115,948 | |
| €29.06 | -0.04 | -0.1% | €29.26 | €29.28 | €28.84 | 71,995 | |
| €29.10 | +0.44 | +1.5% | €28.60 | €29.22 | €28.40 | 109,056 | |
| €28.66 | +0.24 | +0.8% | €28.70 | €29.12 | €28.46 | 92,668 | |
| €28.42 | -0.58 | -2.0% | €28.78 | €29.28 | €28.40 | 100,963 | |
| €29.00 | +0.62 | +2.2% | €28.46 | €29.00 | €28.20 | 76,242 | |
| €28.38 | -0.02 | -0.1% | €28.48 | €29.18 | €28.10 | 199,846 | |
| €28.40 | +0.88 | +3.2% | €27.76 | €28.46 | €27.50 | 74,264 | |
| €27.52 | -0.20 | -0.7% | €27.52 | €28.04 | €27.10 | 70,469 | |
| €27.72 | -1.22 | -4.2% | €28.58 | €28.66 | €27.18 | 198,533 | |
| €28.94 | +1.50 | +5.5% | €27.50 | €29.76 | €27.50 | 307,031 | |
| €27.44 | -0.04 | -0.1% | €27.20 | €27.88 | €27.14 | 106,753 | |
| €27.48 | +1.44 | +5.5% | €25.98 | €27.66 | €25.98 | 144,763 | |
| €26.04 | -0.14 | -0.5% | €26.36 | €26.38 | €25.62 | 92,375 | |
| €26.18 | -0.50 | -1.9% | €26.80 | €26.80 | €26.18 | 67,018 | |
| €26.68 | +0.18 | +0.7% | €26.34 | €26.98 | €26.32 | 64,977 | |
| €26.50 | +0.26 | +1.0% | €26.26 | €26.96 | €26.04 | 80,977 | |
| €26.24 | -0.66 | -2.5% | €27.00 | €27.12 | €26.24 | 77,971 | |
| €26.90 | -0.50 | -1.8% | €27.58 | €27.58 | €26.84 | 149,374 | |
| €27.40 | -0.26 | -0.9% | €27.80 | €27.90 | €27.40 | 43,607 | |
| €27.66 | -0.14 | -0.5% | €27.80 | €28.10 | €27.32 | 51,567 | |
| €27.80 | +0.30 | +1.1% | €27.66 | €27.80 | €26.98 | 89,683 | |
| €27.50 | -0.72 | -2.6% | €28.40 | €28.80 | €27.26 | 138,036 | |
| €28.22 | -0.76 | -2.6% | €29.00 | €29.14 | €28.16 | 104,228 | |
| €28.98 | -0.18 | -0.6% | €29.20 | €29.30 | €28.72 | 100,162 | |
| €29.16 | +0.70 | +2.5% | €28.50 | €29.40 | €28.30 | 108,702 | |
| €28.46 | -1.38 | -4.6% | €29.70 | €30.12 | €28.36 | 246,698 | |
| €29.84 | +1.56 | +5.5% | €28.30 | €29.96 | €27.90 | 217,517 | |
| €28.28 | +0.42 | +1.5% | €28.00 | €28.50 | €27.48 | 102,079 | |
| €27.86 | -0.04 | -0.1% | €27.88 | €28.56 | €27.84 | 87,485 | |
| €27.90 | +0.52 | +1.9% | €27.30 | €28.70 | €26.86 | 213,320 | |
| €27.38 | -0.74 | -2.6% | €28.14 | €28.66 | €26.80 | 249,970 | |
| €28.12 | +1.50 | +5.6% | €26.54 | €28.14 | €26.30 | 202,409 | |
| €26.62 | +0.10 | +0.4% | €26.32 | €26.62 | €25.30 | 166,376 | |
| €26.52 | +1.12 | +4.4% | €25.50 | €26.76 | €25.10 | 198,181 | |
| €25.40 | -0.18 | -0.7% | €25.50 | €26.00 | €25.06 | 151,038 | |
| €25.58 | -2.44 | -8.7% | €26.04 | €26.52 | €24.90 | 449,875 | |
| €28.02 | +0.42 | +1.5% | €27.50 | €28.02 | €27.34 | 94,329 | |
| €27.60 | +0.38 | +1.4% | €27.32 | €27.78 | €27.14 | 44,250 | |
| €27.22 | -0.28 | -1.0% | €27.40 | €27.74 | €27.12 | 76,498 | |
| €27.50 | -0.48 | -1.7% | €27.98 | €28.16 | €27.42 | 119,226 | |
| €27.98 | +0.20 | +0.7% | €27.60 | €28.04 | €27.56 | 103,208 | |
| €27.78 | +0.62 | +2.3% | €27.08 | €27.78 | €26.82 | 73,450 | |
| €27.16 | +0.26 | +1.0% | €27.00 | €27.36 | €26.66 | 123,495 | |
| €26.90 | -0.32 | -1.2% | €27.46 | €27.70 | €26.84 | 109,697 | |
| €27.22 | -0.14 | -0.5% | €27.64 | €28.12 | €26.82 | 86,831 | |
| €27.36 | +1.44 | +5.6% | €26.00 | €27.48 | €25.46 | 289,708 | |
| €25.92 | -0.38 | -1.4% | €26.56 | €26.56 | €25.80 | 99,913 |
- Ticker
- Tradegate:GXI
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Latest earnings call · Jun 29, 2026
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Mon, Jun 29, 2026 · 9:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q3 2025 Earnings Call
Thu, Oct 09, 2025 · 4:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q2 2025 Earnings Call
Thu, Jul 10, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Oct 30, 2026
Closed €32.04 (+0.4%) on Oct 30, 2026
Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter
Sep 30, 2026
Closed €28.94 (+5.5%) on Sep 30, 2026
Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Sep 28, 2026
Closed €27.48 (+5.5%) on Sep 28, 2026
Gerresheimer AG: Active Ownership Opportunities SCS, buy
Sep 7, 2026
Closed €29.84 (+5.5%) on Sep 7, 2026
Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote
Sep 1, 2026
Closed €27.90 (+1.9%) on Sep 2, 2026
Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow
Aug 27, 2026
Closed €26.52 (+4.4%) on Aug 27, 2026
Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG
Aug 24, 2026
Closed €25.58 (-8.7%) on Aug 25, 2026
Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds
Jul 28, 2026
Closed €28.18 (+6.2%) on Jul 29, 2026
Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China
Jul 23, 2026
Closed €26.52 (-0.9%) on Jul 23, 2026
Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD
Jul 9, 2026
Closed €29.08 (-0.2%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
FY 2025 Earnings Presentation
Earnings · 20 slides · Jun 29, 2026
Gerresheimer AG on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
- Decks
- 124 decks · latest Oct 30, 2026
Where Gerresheimer AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXI · Home listing | Xetra | Germany | EUR |
| Tradegate:GXI · This page | Tradegate | Germany | EUR |
| gettex:GXI | gettex | Germany | EUR |
| LS Exchange:A0LD6E | LS Exchange | Germany | EUR |
| Milan:1GXI | Milan | Italy | EUR |
| LSIN:0NTI | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0LD6E | Lang & Schwarz | Germany | EUR |
| OTC:GRRMF | OTC | United States | USD |
| Stuttgart:GXI | Stuttgart | Germany | EUR |
| Frankfurt:GXI | Frankfurt | Germany | EUR |
| OTC:GRRMY | OTC | United States | USD |
| Dusseldorf:GXI | Dusseldorf | Germany | EUR |
| BMV:GXIN | BMV | Mexico | MXN |
| Hamburg:GXI | Hamburg | Germany | EUR |
| SIX Swiss:GXI | SIX Swiss | Switzerland | CHF |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Munich:GXI | Munich | Germany | EUR |
| BX Swiss:GXI | BX Swiss | Switzerland | CHF |
| Hanover:GXI | Hanover | Germany | EUR |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Turquoise:GXID | Turquoise | United Kingdom | EUR |
| BIVA:GXIN | BIVA | Mexico | MXN |
| BX Swiss:GXIEUR | BX Swiss | Switzerland | EUR |
| VIE:GXI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Gerresheimer AG.