Stock listing

Dusseldorf:GXI Gerresheimer AG Aktie

German listing (Dusseldorf) of Gerresheimer AG · home listing Xetra:GXI

Follow Gerresheimer AG into a list and get an email when it puts out news.

Share price · DUS:GXI

€31.12 EUR +0.26 (+0.8%)

Close on Nov 10, 2026

Past year +30.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits
Day range
€30.86 – €31.24 EURNov 10, 2026
Market cap
€2.67B EURAt the close on Nov 10, 2026 · price × 85.93M shares outstanding
52-week range
€15.57 – €33.74 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
€534 EURMedian day 0 shares · 59 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Gerresheimer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GXI · Home€31.22 EUR+0.22 (+0.7%)114,529€31.20€31.58€30.92€31.00Close on Nov 10, 2026
OTC:GRRMF$37.47 USD0.00 (0.0%)—$37.47$37.47$37.47$37.47Close on Nov 6, 2026
Frankfurt:GXI€30.86 EUR-0.04 (-0.1%)—€30.86€30.86€30.86€30.90Close on Nov 10, 2026
OTC:GRRMY$8.44 USD-0.77 (-8.4%)332$8.44$8.44$8.44$9.21Close on Nov 6, 2026
Dusseldorf:GXI€31.12 EUR+0.26 (+0.8%)—€30.86€31.24€30.86€30.86Close on Nov 10, 2026
Hamburg:GXI€30.86 EUR+0.10 (+0.3%)—€30.86€30.86€30.86€30.76Close on Nov 10, 2026
Munich:GXI€30.92 EUR0.00 (0.0%)—€30.92€30.92€30.92€30.92Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · DUS:GXI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€31.05-0.267-0.9%€31.09€31.75€30.570
€31.32-0.62-1.9%€31.79€32.34€31.220
€31.94-0.103-0.3%€32.18€32.19€31.530
€32.04-0.491-1.5%€32.26€32.60€31.880
€32.54+0.555+1.7%€32.05€32.69€31.570
€31.98-0.0040.0%€31.74€33.57€31.480
€31.98-0.487-1.5%€32.02€32.58€31.750
€32.47-0.34-1.0%€32.58€32.58€32.10300
€32.81-0.206-0.6%€32.87€33.63€32.760
€33.02+1.442+4.6%€31.69€33.74€31.690
€31.58-0.04-0.1%€31.88€32.35€31.360
€31.62-0.551-1.7%€31.66€31.82€31.550
€32.17-0.0020.0%€32.63€32.64€32.150
€32.17+0.12+0.4%€32.16€32.66€32.040
€32.05+2.249+7.5%€30.23€32.21€29.810
€29.80+0.883+3.1%€28.89€30.00€28.490
€28.92-0.426-1.5%€28.95€29.56€28.470
€29.34+0.389+1.3%€29.23€29.36€29.160
€28.95+0.253+0.9%€28.97€29.19€28.700
€28.70+0.174+0.6%€28.48€28.77€28.300
€28.53+0.059+0.2%€28.51€28.87€28.410
€28.47-0.0040.0%€28.66€29.11€28.230
€28.47+0.243+0.9%€28.29€28.55€28.190
€28.23+0.342+1.2%€28.09€28.61€27.950
€27.89+0.331+1.2%€27.53€27.92€27.440
€27.56-0.348-1.2%€27.79€27.79€27.400
€27.90-0.465-1.6%€28.38€28.77€27.880
€28.37+1.112+4.1%€27.71€28.44€27.440
€27.26-0.049-0.2%€27.44€27.79€27.130
€27.31+1.422+5.5%€26.02€27.45€25.710
€25.88-0.443-1.7%€26.18€26.25€25.830
€26.33-0.262-1.0%€26.43€26.54€26.300
€26.59-0.052-0.2%€26.50€26.72€26.350
€26.64+0.098+0.4%€26.19€26.80€25.940
€26.54-0.44-1.6%€26.76€26.87€26.530
€26.98-0.478-1.7%€27.40€27.42€26.900
€27.46-0.049-0.2%€27.61€27.66€27.390
€27.51-0.135-0.5%€27.59€27.59€27.340
€27.64-0.215-0.8%€27.68€27.76€27.290
€27.86-0.351-1.2%€28.21€28.38€27.320
€28.21-0.766-2.6%€28.71€28.77€27.960
€28.98+0.154+0.5%€29.07€29.07€28.890
€28.82+0.453+1.6%€28.37€29.17€28.120
€28.37-1.083-3.7%€29.43€29.68€28.270
€29.45+1.533+5.5%€27.88€29.47€27.720
€27.92-0.0080.0%€27.43€28.39€27.420
€27.93+0.274+1.0%€27.62€28.24€27.440
€27.65+0.582+2.1%€27.15€28.20€27.130
€27.07-0.689-2.5%€27.98€28.01€27.060
€27.76+1.523+5.8%€26.36€28.10€26.3650
€26.24+0.099+0.4%€26.24€26.25€25.7434
€26.14+0.59+2.3%€25.39€26.23€25.340
€25.55+0.022+0.1%€25.55€25.88€25.550
€25.53-1.931-7.0%€25.68€26.07€24.950
€27.46+0.13+0.5%€27.62€27.80€27.42100
€27.33+0.239+0.9%€27.43€27.47€27.050
€27.09-0.389-1.4%€27.37€27.44€26.930
€27.48-0.455-1.6%€27.50€27.81€27.430
€27.93+0.81+3.0%€27.28€28.03€27.230
€27.12+0.16+0.6%€26.78€27.13€26.630
€26.96+0.249+0.9%€27.20€27.31€26.81640
€26.71-0.389-1.4%€27.26€27.33€26.68100
€27.10+0.134+0.5%€27.14€27.32€26.770
€26.97+1.121+4.3%€25.99€26.98€25.670
€25.85-0.591-2.2%€26.82€26.85€25.830
Ticker
Dusseldorf:GXI
Asset type
Stock
Exchange
Dusseldorf
Currency
EUR

What changed lately

Calls

Replays

  • Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call

    Mon, Jun 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q3 2025 Earnings Call

    Thu, Oct 09, 2025 · 4:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q2 2025 Earnings Call

    Thu, Jul 10, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026

Oct 30, 2026

Closed €31.98 (0.0%) on Oct 30, 2026

Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter

Sep 30, 2026

Closed €28.37 (+4.1%) on Sep 30, 2026

Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 28, 2026

Closed €27.31 (+5.5%) on Sep 28, 2026

Gerresheimer AG: Active Ownership Opportunities SCS, buy

Sep 7, 2026

Closed €29.45 (+5.5%) on Sep 7, 2026

Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote

Sep 1, 2026

Closed €27.65 (+2.1%) on Sep 2, 2026

Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow

Aug 27, 2026

Closed €26.14 (+2.3%) on Aug 27, 2026

Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG

Aug 24, 2026

Closed €25.53 (-7.0%) on Aug 25, 2026

Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds

Jul 28, 2026

Closed €28.27 (+5.5%) on Jul 29, 2026

Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China

Jul 23, 2026

Closed €26.53 (-1.2%) on Jul 23, 2026

Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD

Jul 9, 2026

Closed €29.13 (-0.2%) on Jul 9, 2026

All Gerresheimer AG news

Decks

Gerresheimer AG on 6ix

News releases
14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
Decks
124 decks · latest Oct 30, 2026

Where Gerresheimer AG is listed

ListingExchangeCountryCurrency
Xetra:GXI · Home listingXetraGermanyEUR
Tradegate:GXITradegateGermanyEUR
gettex:GXIgettexGermanyEUR
LS Exchange:A0LD6ELS ExchangeGermanyEUR
Milan:1GXIMilanItalyEUR
LSIN:0NTILSINUnited KingdomEUR
Lang & Schwarz:A0LD6ELang & SchwarzGermanyEUR
OTC:GRRMFOTCUnited StatesUSD
Stuttgart:GXIStuttgartGermanyEUR
Frankfurt:GXIFrankfurtGermanyEUR
OTC:GRRMYOTCUnited StatesUSD
Dusseldorf:GXI · This pageDusseldorfGermanyEUR
BMV:GXINBMVMexicoMXN
Hamburg:GXIHamburgGermanyEUR
SIX Swiss:GXISIX SwissSwitzerlandCHF
Aquis:GXIDAquisUnited KingdomEUR
Munich:GXIMunichGermanyEUR
BX Swiss:GXIBX SwissSwitzerlandCHF
Hanover:GXIHanoverGermanyEUR
Aquis:GXIDAquisUnited KingdomEUR
Turquoise:GXIDTurquoiseUnited KingdomEUR
BIVA:GXINBIVAMexicoMXN
BX Swiss:GXIEURBX SwissSwitzerlandEUR
VIE:GXIViennaAustriaEUR

Log in to ask 6ix AI your own questions about Gerresheimer AG.