Stock listing

OTC:GRRMF Gerresheimer AG Stock

US listing (OTC) of Gerresheimer AG · home listing Xetra:GXI

Follow Gerresheimer AG into a list and get an email when it puts out news.

Share price · OTC:GRRMF

$37.47 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +49.9% · daily closes, Feb 18, 2026 – Nov 6, 2026, adjusted for splits
Day range
$37.47 – $37.47 USDNov 6, 2026
Market cap
$1.29B USDAt the close on Nov 6, 2026 · price × 34.54M shares outstanding
Traded on an average day
$2,771 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 7, 2026 – Nov 6, 2026
Gerresheimer AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:GXI · Home€31.22 EUR+0.22 (+0.7%)114,529€31.20€31.58€30.92€31.00Close on Nov 10, 2026
OTC:GRRMF$37.47 USD0.00 (0.0%)—$37.47$37.47$37.47$37.47Close on Nov 6, 2026
Frankfurt:GXI€30.86 EUR-0.04 (-0.1%)—€30.86€30.86€30.86€30.90Close on Nov 10, 2026
OTC:GRRMY$8.44 USD-0.77 (-8.4%)332$8.44$8.44$8.44$9.21Close on Nov 6, 2026
Dusseldorf:GXI€31.12 EUR+0.26 (+0.8%)—€30.86€31.24€30.86€30.86Close on Nov 10, 2026
Hamburg:GXI€30.86 EUR+0.10 (+0.3%)—€30.86€30.86€30.86€30.76Close on Nov 10, 2026
Munich:GXI€30.92 EUR0.00 (0.0%)—€30.92€30.92€30.92€30.92Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Nov 6, 2026 · OTC:GRRMF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.470.000.0%$37.47$37.47$37.470
$37.47+1.47+4.1%$37.39$37.47$37.39202
$36.00+2.10+6.2%$36.00$36.00$36.00150
$33.900.000.0%$33.90$33.90$33.900
$33.900.000.0%$33.90$33.90$33.900
$33.900.000.0%$33.90$33.90$33.900
$33.900.000.0%$33.90$33.90$33.900
$33.90+4.85+16.7%$33.90$33.90$33.902,000
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.050.000.0%$29.05$29.05$29.050
$29.05-3.15-9.8%$29.05$29.05$29.05300
$32.200.000.0%$32.20$32.20$32.200
$32.200.000.0%$32.20$32.20$32.200
$32.200.000.0%$32.20$32.20$32.200
$32.20+1.06+3.4%$32.20$32.20$32.20200
$31.14+1.99+6.8%$31.14$31.14$31.14100
$29.15-2.53-8.0%$29.15$29.15$29.15500
Ticker
OTC:GRRMF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call

    Mon, Jun 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q3 2025 Earnings Call

    Thu, Oct 09, 2025 · 4:00 AM ET

    Watch Transcript

  • Gerresheimer (Xetra:GXI) Q2 2025 Earnings Call

    Thu, Jul 10, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026

Oct 30, 2026

Closed $37.47 (0.0%) on Oct 30, 2026

Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter

Sep 30, 2026

Closed $29.05 (0.0%) on Sep 30, 2026

Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Sep 28, 2026

Closed $29.05 (0.0%) on Sep 28, 2026

Gerresheimer AG: Active Ownership Opportunities SCS, buy

Sep 7, 2026

Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote

Sep 1, 2026

Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow

Aug 27, 2026

Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG

Aug 24, 2026

Closed $32.20 (+3.4%) on Aug 24, 2026

Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds

Jul 28, 2026

Closed $31.68 (+2.8%) on Jul 31, 2026

Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China

Jul 23, 2026

Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD

Jul 9, 2026

Closed $33.35 (0.0%) on Jul 9, 2026

All Gerresheimer AG news

Decks

Gerresheimer AG on 6ix

News releases
14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
Calls
9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
Decks
124 decks · latest Oct 30, 2026

Where Gerresheimer AG is listed

ListingExchangeCountryCurrency
Xetra:GXI · Home listingXetraGermanyEUR
Tradegate:GXITradegateGermanyEUR
gettex:GXIgettexGermanyEUR
LS Exchange:A0LD6ELS ExchangeGermanyEUR
Milan:1GXIMilanItalyEUR
LSIN:0NTILSINUnited KingdomEUR
Lang & Schwarz:A0LD6ELang & SchwarzGermanyEUR
OTC:GRRMF · This pageOTCUnited StatesUSD
Stuttgart:GXIStuttgartGermanyEUR
Frankfurt:GXIFrankfurtGermanyEUR
OTC:GRRMYOTCUnited StatesUSD
Dusseldorf:GXIDusseldorfGermanyEUR
BMV:GXINBMVMexicoMXN
Hamburg:GXIHamburgGermanyEUR
SIX Swiss:GXISIX SwissSwitzerlandCHF
Aquis:GXIDAquisUnited KingdomEUR
Munich:GXIMunichGermanyEUR
BX Swiss:GXIBX SwissSwitzerlandCHF
Hanover:GXIHanoverGermanyEUR
Aquis:GXIDAquisUnited KingdomEUR
Turquoise:GXIDTurquoiseUnited KingdomEUR
BIVA:GXINBIVAMexicoMXN
BX Swiss:GXIEURBX SwissSwitzerlandEUR
VIE:GXIViennaAustriaEUR

Log in to ask 6ix AI your own questions about Gerresheimer AG.