Stock listing
OTC:GRRMY Gerresheimer AG Stock
US listing (OTC) of Gerresheimer AG · home listing Xetra:GXI
Follow Gerresheimer AG into a list and get an email when it puts out news.
Share price · OTC:GRRMY
$8.44 USD -0.77 (-8.4%)
Close on Nov 6, 2026
- Day range
- $8.44 – $8.44 USDNov 6, 2026
- Volume
- 332 sharesNov 6, 2026
- 52-week range
- $4.71 – $9.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,304 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXI · Home | €31.22 EUR | +0.22 (+0.7%) | 114,529 | €31.20 | €31.58 | €30.92 | €31.00 | Close on Nov 10, 2026 |
| OTC:GRRMF | $37.47 USD | 0.00 (0.0%) | — | $37.47 | $37.47 | $37.47 | $37.47 | Close on Nov 6, 2026 |
| Frankfurt:GXI | €30.86 EUR | -0.04 (-0.1%) | — | €30.86 | €30.86 | €30.86 | €30.90 | Close on Nov 10, 2026 |
| OTC:GRRMY | $8.44 USD | -0.77 (-8.4%) | 332 | $8.44 | $8.44 | $8.44 | $9.21 | Close on Nov 6, 2026 |
| Dusseldorf:GXI | €31.12 EUR | +0.26 (+0.8%) | — | €30.86 | €31.24 | €30.86 | €30.86 | Close on Nov 10, 2026 |
| Hamburg:GXI | €30.86 EUR | +0.10 (+0.3%) | — | €30.86 | €30.86 | €30.86 | €30.76 | Close on Nov 10, 2026 |
| Munich:GXI | €30.92 EUR | 0.00 (0.0%) | — | €30.92 | €30.92 | €30.92 | €30.92 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:GRRMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.44 | -0.77 | -8.4% | $8.44 | $8.44 | $8.44 | 332 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | +0.215 | +2.4% | $9.21 | $9.21 | $9.21 | 3,003 | |
| $8.995 | 0.00 | 0.0% | $8.995 | $8.995 | $8.995 | 38 | |
| $8.995 | -0.425 | -4.5% | $9.146 | $9.45 | $8.86 | 20,000 | |
| $9.42 | 0.00 | 0.0% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.42 | +1.12 | +13.5% | $9.415 | $9.79 | $9.20 | 42,503 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 0 | |
| $8.30 | +0.196 | +2.4% | $8.30 | $8.30 | $8.30 | 400 | |
| $8.104 | +0.494 | +6.5% | $8.111 | $8.111 | $8.104 | 460 | |
| $7.61 | 0.00 | 0.0% | $8.11 | $8.11 | $7.61 | 160 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.61 | -0.19 | -2.4% | $8.11 | $8.11 | $7.61 | 321 | |
| $7.80 | -0.128 | -1.6% | $7.80 | $7.80 | $7.80 | 100 | |
| $7.928 | -0.177 | -2.2% | $7.928 | $7.928 | $7.928 | 100 | |
| $8.105 | 0.00 | 0.0% | $8.105 | $8.105 | $8.105 | 0 |
- Ticker
- OTC:GRRMY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Latest earnings call · Jun 29, 2026
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Mon, Jun 29, 2026 · 9:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q3 2025 Earnings Call
Thu, Oct 09, 2025 · 4:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q2 2025 Earnings Call
Thu, Jul 10, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Oct 30, 2026
Closed $9.21 (+2.4%) on Oct 30, 2026
Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter
Sep 30, 2026
Closed $8.30 (0.0%) on Sep 30, 2026
Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Sep 28, 2026
Closed $8.30 (0.0%) on Sep 28, 2026
Gerresheimer AG: Active Ownership Opportunities SCS, buy
Sep 7, 2026
Closed $7.61 (0.0%) on Sep 7, 2026
Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote
Sep 1, 2026
Closed $7.61 (0.0%) on Sep 1, 2026
Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow
Aug 27, 2026
Closed $7.61 (0.0%) on Aug 27, 2026
Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG
Aug 24, 2026
Closed $7.61 (0.0%) on Aug 24, 2026
Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds
Jul 28, 2026
Closed $8.11 (+2.6%) on Jul 29, 2026
Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China
Jul 23, 2026
Closed $7.90 (0.0%) on Jul 23, 2026
Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD
Jul 9, 2026
Closed $8.50 (0.0%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
FY 2025 Earnings Presentation
Earnings · 20 slides · Jun 29, 2026
Gerresheimer AG on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
- Decks
- 124 decks · latest Oct 30, 2026
Where Gerresheimer AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXI · Home listing | Xetra | Germany | EUR |
| Tradegate:GXI | Tradegate | Germany | EUR |
| gettex:GXI | gettex | Germany | EUR |
| LS Exchange:A0LD6E | LS Exchange | Germany | EUR |
| Milan:1GXI | Milan | Italy | EUR |
| LSIN:0NTI | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0LD6E | Lang & Schwarz | Germany | EUR |
| OTC:GRRMF | OTC | United States | USD |
| Stuttgart:GXI | Stuttgart | Germany | EUR |
| Frankfurt:GXI | Frankfurt | Germany | EUR |
| OTC:GRRMY · This page | OTC | United States | USD |
| Dusseldorf:GXI | Dusseldorf | Germany | EUR |
| BMV:GXIN | BMV | Mexico | MXN |
| Hamburg:GXI | Hamburg | Germany | EUR |
| SIX Swiss:GXI | SIX Swiss | Switzerland | CHF |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Munich:GXI | Munich | Germany | EUR |
| BX Swiss:GXI | BX Swiss | Switzerland | CHF |
| Hanover:GXI | Hanover | Germany | EUR |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Turquoise:GXID | Turquoise | United Kingdom | EUR |
| BIVA:GXIN | BIVA | Mexico | MXN |
| BX Swiss:GXIEUR | BX Swiss | Switzerland | EUR |
| VIE:GXI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Gerresheimer AG.