Stock listing
Frankfurt:GXI Gerresheimer AG Aktie
German listing (Frankfurt) of Gerresheimer AG · home listing Xetra:GXI
Follow Gerresheimer AG into a list and get an email when it puts out news.
Share price · FWB:GXI
€30.86 EUR -0.04 (-0.1%)
Close on Nov 10, 2026
- Day range
- €30.86 – €30.86 EURNov 10, 2026
- Market cap
- €1.07B EURAt the close on Nov 10, 2026 · price × 34.54M shares outstanding
- 52-week range
- €14.83 – €34.16 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €27,300 EURMedian day 278 shares · 14 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GXI · Home | €31.22 EUR | +0.22 (+0.7%) | 114,529 | €31.20 | €31.58 | €30.92 | €31.00 | Close on Nov 10, 2026 |
| OTC:GRRMF | $37.47 USD | 0.00 (0.0%) | — | $37.47 | $37.47 | $37.47 | $37.47 | Close on Nov 6, 2026 |
| Frankfurt:GXI | €30.86 EUR | -0.04 (-0.1%) | — | €30.86 | €30.86 | €30.86 | €30.90 | Close on Nov 10, 2026 |
| OTC:GRRMY | $8.44 USD | -0.77 (-8.4%) | 332 | $8.44 | $8.44 | $8.44 | $9.21 | Close on Nov 6, 2026 |
| Dusseldorf:GXI | €31.12 EUR | +0.26 (+0.8%) | — | €30.86 | €31.24 | €30.86 | €30.86 | Close on Nov 10, 2026 |
| Hamburg:GXI | €30.86 EUR | +0.10 (+0.3%) | — | €30.86 | €30.86 | €30.86 | €30.76 | Close on Nov 10, 2026 |
| Munich:GXI | €30.92 EUR | 0.00 (0.0%) | — | €30.92 | €30.92 | €30.92 | €30.92 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:GXI · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.50 | +0.227 | +0.7% | €31.29 | €31.69 | €30.47 | 642 | |
| €31.27 | -0.575 | -1.8% | €31.71 | €31.82 | €31.21 | 2,252 | |
| €31.85 | -0.765 | -2.3% | €32.09 | €32.32 | €31.76 | 30 | |
| €32.61 | +0.402 | +1.2% | €32.61 | €32.61 | €32.61 | 2,500 | |
| €32.21 | -0.674 | -2.0% | €31.93 | €32.71 | €31.84 | 2,620 | |
| €32.89 | +0.877 | +2.7% | €31.97 | €34.16 | €31.93 | 2,620 | |
| €32.01 | -0.362 | -1.1% | €32.00 | €32.11 | €31.96 | 278 | |
| €32.37 | -0.445 | -1.4% | €32.37 | €32.37 | €32.37 | 0 | |
| €32.82 | -1.013 | -3.0% | €32.88 | €33.00 | €32.45 | 91 | |
| €33.83 | +2.379 | +7.6% | €32.33 | €33.90 | €32.33 | 250 | |
| €31.45 | -0.174 | -0.6% | €31.46 | €31.48 | €31.40 | 10 | |
| €31.62 | -0.506 | -1.6% | €31.80 | €31.91 | €31.47 | 134 | |
| €32.13 | -0.347 | -1.1% | €32.69 | €32.81 | €31.98 | 615 | |
| €32.48 | +0.603 | +1.9% | €32.09 | €32.51 | €32.02 | 450 | |
| €31.87 | +1.635 | +5.4% | €30.16 | €32.15 | €30.05 | 2,950 | |
| €30.24 | +1.276 | +4.4% | €29.07 | €30.43 | €28.72 | 180 | |
| €28.96 | -0.334 | -1.1% | €29.22 | €29.68 | €28.96 | 4 | |
| €29.30 | +0.338 | +1.2% | €29.31 | €29.36 | €29.30 | 2,500 | |
| €28.96 | +0.186 | +0.6% | €28.96 | €28.98 | €28.89 | 10,400 | |
| €28.77 | +0.502 | +1.8% | €28.64 | €29.02 | €28.63 | 85 | |
| €28.27 | -0.296 | -1.0% | €28.27 | €28.27 | €28.27 | 0 | |
| €28.57 | -0.191 | -0.7% | €28.57 | €28.57 | €28.57 | 0 | |
| €28.76 | +0.289 | +1.0% | €28.46 | €28.83 | €28.44 | 200 | |
| €28.47 | +1.184 | +4.3% | €28.34 | €28.74 | €28.31 | 200 | |
| €27.29 | -0.655 | -2.3% | €27.29 | €27.29 | €27.29 | 0 | |
| €27.94 | -0.001 | 0.0% | €27.88 | €27.99 | €27.58 | 200 | |
| €27.94 | -0.004 | 0.0% | €28.37 | €28.46 | €27.91 | 400 | |
| €27.95 | +0.62 | +2.3% | €27.69 | €29.19 | €27.67 | 1,330 | |
| €27.33 | +0.315 | +1.2% | €27.35 | €27.35 | €27.33 | 200 | |
| €27.01 | +1.195 | +4.6% | €26.23 | €27.25 | €26.10 | 928 | |
| €25.82 | -0.613 | -2.3% | €26.27 | €26.53 | €25.57 | 100 | |
| €26.43 | +0.035 | +0.1% | €26.43 | €26.43 | €26.43 | 0 | |
| €26.39 | +0.387 | +1.5% | €26.39 | €26.39 | €26.39 | 0 | |
| €26.01 | -0.716 | -2.7% | €26.17 | €26.25 | €25.97 | 567 | |
| €26.72 | -0.524 | -1.9% | €27.16 | €27.24 | €26.59 | 460 | |
| €27.25 | -0.294 | -1.1% | €27.73 | €27.75 | €27.24 | 1,215 | |
| €27.54 | +0.015 | +0.1% | €27.54 | €27.54 | €27.54 | 0 | |
| €27.53 | +0.142 | +0.5% | €27.53 | €27.53 | €27.53 | 0 | |
| €27.38 | -0.693 | -2.5% | €27.38 | €27.38 | €27.38 | 0 | |
| €28.08 | -0.89 | -3.1% | €28.17 | €28.30 | €27.97 | 400 | |
| €28.97 | -0.065 | -0.2% | €28.97 | €28.97 | €28.97 | 0 | |
| €29.03 | +0.743 | +2.6% | €29.03 | €29.03 | €29.03 | 0 | |
| €28.29 | +0.198 | +0.7% | €28.29 | €28.29 | €28.29 | 0 | |
| €28.09 | -1.323 | -4.5% | €29.61 | €29.75 | €28.05 | 149 | |
| €29.41 | +1.73 | +6.2% | €27.89 | €29.51 | €27.83 | 3,324 | |
| €27.68 | -0.199 | -0.7% | €27.68 | €27.68 | €27.68 | 0 | |
| €27.88 | -0.568 | -2.0% | €27.77 | €28.37 | €27.76 | 450 | |
| €28.45 | +1.303 | +4.8% | €27.16 | €28.72 | €26.90 | 400 | |
| €27.15 | -0.466 | -1.7% | €27.76 | €28.69 | €27.15 | 880 | |
| €27.61 | +1.52 | +5.8% | €26.75 | €28.00 | €26.28 | 3,030 | |
| €26.09 | +0.648 | +2.5% | €26.39 | €26.58 | €25.53 | 1,870 | |
| €25.45 | +0.213 | +0.8% | €25.41 | €25.55 | €25.35 | 200 | |
| €25.23 | -0.532 | -2.1% | €25.53 | €25.84 | €25.17 | 1,151 | |
| €25.76 | -1.622 | -5.9% | €25.73 | €26.17 | €25.66 | 9,703 | |
| €27.39 | -0.17 | -0.6% | €27.43 | €27.66 | €27.38 | 1,363 | |
| €27.56 | +0.124 | +0.5% | €27.54 | €27.63 | €27.40 | 510 | |
| €27.43 | -0.375 | -1.3% | €27.43 | €27.43 | €27.43 | 0 | |
| €27.81 | +0.028 | +0.1% | €27.93 | €27.96 | €27.81 | 450 | |
| €27.78 | +0.616 | +2.3% | €27.59 | €27.81 | €27.59 | 25 | |
| €27.16 | +0.383 | +1.4% | €27.36 | €27.63 | €27.16 | 974 | |
| €26.78 | -0.292 | -1.1% | €26.79 | €26.79 | €26.76 | 250 | |
| €27.07 | -0.073 | -0.3% | €27.09 | €27.14 | €26.98 | 500 | |
| €27.15 | +1.024 | +3.9% | €27.17 | €27.17 | €27.08 | 360 | |
| €26.12 | +0.274 | +1.1% | €25.97 | €26.30 | €25.96 | 215 | |
| €25.85 | -0.473 | -1.8% | €26.28 | €26.53 | €25.77 | 1,245 |
- Ticker
- Frankfurt:GXI
- Asset type
- Stock
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Latest earnings call · Jun 29, 2026
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Gerresheimer (Xetra:GXI) Q4 2025 Earnings Call
Mon, Jun 29, 2026 · 9:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q3 2025 Earnings Call
Thu, Oct 09, 2025 · 4:00 AM ET
Watch TranscriptGerresheimer (Xetra:GXI) Q2 2025 Earnings Call
Thu, Jul 10, 2025 · 4:00 AM ET
Watch Transcript
Latest news
Gerresheimer Reports Revenue Growth and Stable Adjusted EBITDA in the Third Quarter of 2026
Oct 30, 2026
Closed €32.89 (+2.7%) on Oct 30, 2026
Gerresheimer Reports Q2 2026 >50% up in Adj. EBITDA Quarter on Quarter
Sep 30, 2026
Closed €27.95 (+2.3%) on Sep 30, 2026
Gerresheimer AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Sep 28, 2026
Closed €27.01 (+4.6%) on Sep 28, 2026
Gerresheimer AG: Active Ownership Opportunities SCS, buy
Sep 7, 2026
Closed €29.41 (+6.2%) on Sep 7, 2026
Gerresheimer AG: Annual General Meeting Approves the Company's Proposed Resolutions by a Majority Vote
Sep 1, 2026
Closed €28.45 (+4.8%) on Sep 2, 2026
Gerresheimer Reports Slight Revenue Growth in Q1 2026 and a Strong Focus on Free Cash Flow
Aug 27, 2026
Closed €25.45 (+0.8%) on Aug 27, 2026
Gerresheimer AG: Uwe Röhrhoff Steps Down as Interim CEO of Gerresheimer AG
Aug 24, 2026
Closed €25.76 (-5.9%) on Aug 25, 2026
Gerresheimer is selling Centor and its global Primary Packaging Plastics business to Apax Funds
Jul 28, 2026
Closed €29.52 (+5.0%) on Jul 29, 2026
Gerresheimer Starts Operations at New Plant in Zhenjiang Dagang, China
Jul 23, 2026
Closed €26.10 (-3.9%) on Jul 23, 2026
Gerresheimer Publishes Its First Voluntary Sustainability Report Aligned with the CSRD
Jul 9, 2026
Closed €29.10 (-3.8%) on Jul 9, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 30, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Aug 27, 2026
FY 2025 Earnings Presentation
Earnings · 20 slides · Jun 29, 2026
Gerresheimer AG on 6ix
- News releases
- 14 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 9 calls with a replay · 9 with a transcript · latest Jun 29, 2026
- Decks
- 124 decks · latest Oct 30, 2026
Where Gerresheimer AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GXI · Home listing | Xetra | Germany | EUR |
| Tradegate:GXI | Tradegate | Germany | EUR |
| gettex:GXI | gettex | Germany | EUR |
| LS Exchange:A0LD6E | LS Exchange | Germany | EUR |
| Milan:1GXI | Milan | Italy | EUR |
| LSIN:0NTI | LSIN | United Kingdom | EUR |
| Lang & Schwarz:A0LD6E | Lang & Schwarz | Germany | EUR |
| OTC:GRRMF | OTC | United States | USD |
| Stuttgart:GXI | Stuttgart | Germany | EUR |
| Frankfurt:GXI · This page | Frankfurt | Germany | EUR |
| OTC:GRRMY | OTC | United States | USD |
| Dusseldorf:GXI | Dusseldorf | Germany | EUR |
| BMV:GXIN | BMV | Mexico | MXN |
| Hamburg:GXI | Hamburg | Germany | EUR |
| SIX Swiss:GXI | SIX Swiss | Switzerland | CHF |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Munich:GXI | Munich | Germany | EUR |
| BX Swiss:GXI | BX Swiss | Switzerland | CHF |
| Hanover:GXI | Hanover | Germany | EUR |
| Aquis:GXID | Aquis | United Kingdom | EUR |
| Turquoise:GXID | Turquoise | United Kingdom | EUR |
| BIVA:GXIN | BIVA | Mexico | MXN |
| BX Swiss:GXIEUR | BX Swiss | Switzerland | EUR |
| VIE:GXI | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Gerresheimer AG.