Stock listing
Tradegate:G12 Global Atomic Corporation Aktie
German listing (Tradegate) of Global Atomic Corporation · home listing TSX:GLO
Follow Global Atomic Corporation into a list and get an email when it puts out news.
Home listing price · TSX:GLO
$0.33 CAD -0.02 (-5.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:GLO
- Day range
- $0.315 – $0.34 CADOct 30, 2026
- Volume
- 2.91M sharesOct 30, 2026
- Market cap
- $199.4M CADAt the close on Oct 30, 2026 · price × 604.2M shares outstanding
- 52-week range
- $0.315 – $1.03 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M CADMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:GLO · Home | $0.33 CAD | -0.02 (-5.7%) | 2,911,135 | $0.34 | $0.34 | $0.315 | $0.35 | Close on Oct 30, 2026 |
| OTC:GLATF | $0.26 USD | +0.027 (+11.7%) | 41,035 | $0.242 | $0.262 | $0.242 | $0.233 | Close on Oct 27, 2026 |
| Frankfurt:G12 | €0.218 EUR | +0.010 (+4.6%) | — | €0.218 | €0.218 | €0.218 | €0.209 | Close on Oct 30, 2026 |
| Stuttgart:G12 | €0.23 EUR | +0.025 (+12.2%) | — | €0.209 | €0.231 | €0.209 | €0.205 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:GLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.02 | -5.7% | $0.34 | $0.34 | $0.315 | 2,911,135 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.365 | $0.345 | 1,381,279 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.37 | $0.35 | 1,694,567 | |
| $0.37 | +0.035 | +10.4% | $0.335 | $0.37 | $0.335 | 1,724,018 | |
| $0.335 | +0.005 | +1.5% | $0.34 | $0.345 | $0.32 | 1,073,378 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.335 | $0.32 | 1,137,090 | |
| $0.33 | -0.01 | -2.9% | $0.335 | $0.34 | $0.32 | 1,065,219 | |
| $0.34 | +0.005 | +1.5% | $0.34 | $0.345 | $0.338 | 615,559 | |
| $0.335 | -0.02 | -5.6% | $0.355 | $0.36 | $0.335 | 1,124,089 | |
| $0.355 | +0.01 | +2.9% | $0.345 | $0.36 | $0.34 | 857,322 | |
| $0.345 | -0.025 | -6.8% | $0.365 | $0.365 | $0.34 | 1,658,641 | |
| $0.37 | +0.03 | +8.8% | $0.34 | $0.37 | $0.33 | 3,948,800 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.33 | 2,331,600 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.34 | 1,742,300 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.35 | 1,652,100 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.35 | 3,239,100 | |
| $0.38 | -0.04 | -9.5% | $0.41 | $0.41 | $0.38 | 3,249,600 | |
| $0.42 | +0.02 | +5.0% | $0.40 | $0.42 | $0.40 | 2,161,100 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.41 | $0.39 | 2,986,200 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.39 | 1,772,800 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.42 | $0.38 | 2,081,500 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.38 | 3,351,400 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.39 | 2,683,900 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.40 | 1,902,100 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.45 | $0.41 | 2,909,100 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.41 | 4,746,500 | |
| $0.45 | -0.08 | -15.1% | $0.47 | $0.48 | $0.43 | 9,787,200 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.52 | 1,709,800 | |
| $0.54 | -0.08 | -12.9% | $0.58 | $0.60 | $0.53 | 3,799,300 | |
| $0.62 | +0.02 | +3.3% | $0.62 | $0.64 | $0.56 | 12,336,100 | |
| $0.60 | -0.11 | -15.5% | $0.75 | $0.75 | $0.60 | 9,360,400 | |
| $0.71 | +0.22 | +44.9% | $0.50 | $0.75 | $0.47 | 9,719,600 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.49 | $0.47 | 795,100 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.51 | $0.47 | 1,376,600 | |
| $0.49 | -0.02 | -3.9% | $0.51 | $0.52 | $0.49 | 1,565,500 | |
| $0.51 | -0.03 | -5.6% | $0.53 | $0.54 | $0.51 | 792,600 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.57 | $0.54 | 919,400 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.57 | $0.52 | 1,509,700 | |
| $0.54 | 0.00 | 0.0% | $0.53 | $0.54 | $0.52 | 689,400 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.55 | $0.52 | 1,271,600 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.56 | $0.53 | 757,800 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.52 | 1,985,500 | |
| $0.56 | -0.02 | -3.4% | $0.56 | $0.58 | $0.56 | 932,000 | |
| $0.58 | -0.04 | -6.5% | $0.62 | $0.62 | $0.57 | 1,235,600 | |
| $0.62 | +0.01 | +1.6% | $0.62 | $0.62 | $0.59 | 1,392,700 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.63 | $0.59 | 1,959,800 | |
| $0.62 | +0.03 | +5.1% | $0.60 | $0.62 | $0.59 | 1,616,300 | |
| $0.59 | +0.04 | +7.3% | $0.56 | $0.60 | $0.55 | 2,114,300 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.56 | $0.53 | 1,956,100 | |
| $0.54 | -0.02 | -3.6% | $0.56 | $0.56 | $0.53 | 958,400 | |
| $0.56 | +0.02 | +3.7% | $0.54 | $0.57 | $0.54 | 1,852,500 | |
| $0.54 | -0.04 | -6.9% | $0.57 | $0.58 | $0.54 | 2,209,500 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.60 | $0.57 | 1,221,800 | |
| $0.59 | -0.02 | -3.3% | $0.57 | $0.61 | $0.57 | 1,216,500 | |
| $0.61 | -0.03 | -4.7% | $0.63 | $0.64 | $0.61 | 749,900 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.63 | 357,300 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 724,100 | |
| $0.64 | +0.01 | +1.6% | $0.62 | $0.64 | $0.62 | 661,100 | |
| $0.63 | +0.02 | +3.3% | $0.62 | $0.63 | $0.60 | 1,314,700 | |
| $0.61 | +0.01 | +1.7% | $0.59 | $0.63 | $0.59 | 517,000 | |
| $0.60 | 0.00 | 0.0% | $0.59 | $0.61 | $0.59 | 2,425,600 | |
| $0.60 | +0.06 | +11.1% | $0.56 | $0.62 | $0.56 | 1,681,500 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.56 | $0.53 | 3,867,400 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.57 | $0.54 | 1,468,700 |
- Ticker
- Tradegate:G12
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Global Atomic Announces Closing of Public Offering for Gross Proceeds of C$57 Million
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Global Atomic Announces Closing of Public Offering for Gross Proceeds of C$57 Million
Oct 1, 2026
Closed $0.41 (+5.1%) on Oct 1, 2026
Global Atomic Announces C$50 Million Public Offering of Units
Sep 23, 2026
Closed $0.45 (-15.1%) on Sep 23, 2026
Global Atomic Updates Dasa Uranium Project Cost Estimates
Sep 18, 2026
Closed $0.54 (-12.9%) on Sep 21, 2026
Global Atomic Announces Dasa Uranium Project Financing Update
Sep 16, 2026
Closed $0.71 (+44.9%) on Sep 16, 2026
Global Atomic Announces Q2 2026 Results
Aug 13, 2026
Closed $0.59 (-3.3%) on Aug 14, 2026
Global Atomic Provides Niger Update
May 26, 2026
Closed $0.74 (+7.2%) on May 26, 2026
Global Atomic Announces Q1 2026 Results
May 13, 2026
Closed $0.76 (-5.0%) on May 14, 2026
Global Atomic Announces Q4 2025 Results
Mar 26, 2026
Closed $0.75 (-1.3%) on Mar 27, 2026
Global Atomic Receives Statement of Claim and Denies Allegations
Feb 25, 2026
Closed $0.87 (-1.1%) on Feb 26, 2026
Financings
Public offering of units
Oct 1, 2026 · US$40M
Closed: C$56.97M raised · C$0.5 a unit · ½ warrant at C$0.7 for 36 months · Red Cloud Securities Inc.
Dealers: Red Cloud Securities Inc. (lead)
Use of proceeds: Advancement of the Dasa Project and general working capital
Debt facility with common share purchase warrants
Sep 16, 2026
Announced: up to US$414.2M · common share purchase warrants to DFC, terms to be determined prior to Closing · Hannam & Partners
Dealers: Hannam & Partners
Buyers: U.S. International Development Finance Corporation (debt facility of up to US$414,200,000 and common share purchase warrants)
Use of proceeds: Dasa Uranium Project in Niger
At-the-market programme of common shares
Aug 13, 2026 · US$35.87M
Announced: up to C$50M
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 7, 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · Feb 3, 2026
Global Atomic Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 16 in the last 12 months · 169 in all · newest Oct 1, 2026 · oldest 2005
- Decks
- 32 decks · latest September 2026
Where Global Atomic Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:GLO · Home listing | TSX | Canada | CAD |
| OTC:GLATF | OTC | United States | USD |
| Tradegate:G12 · This page | Tradegate | Germany | EUR |
| gettex:G12 | gettex | Germany | EUR |
| LS Exchange:A2JAQL | LS Exchange | Germany | EUR |
| Cboe Canada:GLO | Cboe Canada | Canada | CAD |
| Frankfurt:G12 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2JAQL | Lang & Schwarz | Germany | EUR |
| Stuttgart:G12 | Stuttgart | Germany | EUR |
| Dusseldorf:G12 | Dusseldorf | Germany | EUR |
| Hamburg:G12 | Hamburg | Germany | EUR |
| Munich:G12 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Atomic Corporation.