Stock listing
Tradegate:FV6 Emmi AG Aktie
German listing (Tradegate) of Emmi AG · home listing SIX Swiss:EMMN
Follow Emmi AG into a list and get an email when it puts out news.
Home listing price · SIX:EMMN
912.00 CHF +5.00 (+0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:EMMN
- Day range
- 894.00 – 912.00 CHFOct 19, 2026
- Volume
- 2,632 sharesOct 19, 2026
- Market cap
- 4.88B CHFAt the close on Oct 19, 2026 · price × 5.35M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:EMMN · Home | 912.00 CHF | +5.00 (+0.6%) | 2,632 | 905.00 | 912.00 | 894.00 | 907.00 | Close on Oct 19, 2026 |
| LSE:0QM5 | 908.00 CHF | +4.00 (+0.4%) | 47 | 904.00 | 908.00 | 898.00 | 904.00 | Close on Oct 19, 2026 |
| Munich:FV6 | €978.00 EUR | 0.00 (0.0%) | — | €978.00 | €978.00 | €978.00 | €978.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:EMMN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 912.00 | +5.00 | +0.6% | 905.00 | 912.00 | 894.00 | 2,632 | |
| 907.00 | +1.00 | +0.1% | 900.00 | 909.00 | 888.00 | 3,016 | |
| 906.00 | +13.00 | +1.5% | 898.00 | 912.00 | 897.00 | 4,964 | |
| 893.00 | +10.00 | +1.1% | 859.00 | 896.00 | 859.00 | 3,178 | |
| 883.00 | +16.00 | +1.8% | 873.00 | 890.00 | 869.00 | 2,789 | |
| 867.00 | +8.00 | +0.9% | 869.00 | 869.00 | 850.00 | 4,124 | |
| 859.00 | -2.00 | -0.2% | 861.00 | 874.00 | 857.00 | 1,940 | |
| 861.00 | +21.00 | +2.5% | 854.00 | 881.00 | 854.00 | 5,455 | |
| 840.00 | 0.00 | 0.0% | 850.00 | 850.00 | 838.00 | 1,322 | |
| 840.00 | +4.00 | +0.5% | 835.00 | 848.00 | 834.00 | 2,092 | |
| 836.00 | -3.00 | -0.4% | 839.00 | 846.00 | 835.00 | 1,330 | |
| 839.00 | 0.00 | 0.0% | 840.00 | 857.00 | 835.00 | 1,768 | |
| 839.00 | -16.00 | -1.9% | 855.00 | 856.00 | 838.00 | 4,942 | |
| 855.00 | -3.00 | -0.3% | 856.00 | 868.00 | 855.00 | 4,724 | |
| 858.00 | -1.00 | -0.1% | 858.00 | 860.00 | 840.00 | 7,701 | |
| 859.00 | +18.00 | +2.1% | 854.00 | 867.00 | 851.00 | 7,021 | |
| 841.00 | +6.00 | +0.7% | 835.00 | 849.00 | 833.00 | 5,271 | |
| 835.00 | +3.00 | +0.4% | 832.00 | 839.00 | 824.00 | 1,848 | |
| 832.00 | -10.00 | -1.2% | 843.00 | 848.00 | 831.00 | 2,943 | |
| 842.00 | +11.00 | +1.3% | 834.00 | 850.00 | 825.00 | 5,397 | |
| 831.00 | +1.00 | +0.1% | 841.00 | 841.00 | 825.00 | 5,923 | |
| 830.00 | 0.00 | 0.0% | 826.00 | 832.00 | 823.00 | 11,307 | |
| 830.00 | +5.00 | +0.6% | 821.00 | 834.00 | 821.00 | 3,309 | |
| 825.00 | -10.00 | -1.2% | 844.00 | 844.00 | 825.00 | 3,138 | |
| 835.00 | -5.00 | -0.6% | 841.00 | 843.00 | 830.00 | 1,860 | |
| 840.00 | +9.00 | +1.1% | 832.00 | 850.00 | 829.00 | 3,143 | |
| 831.00 | -3.00 | -0.4% | 839.00 | 840.00 | 830.00 | 1,634 | |
| 834.00 | -2.00 | -0.2% | 833.00 | 841.00 | 833.00 | 1,567 | |
| 836.00 | -10.00 | -1.2% | 843.00 | 845.00 | 835.00 | 1,920 | |
| 846.00 | +13.00 | +1.6% | 835.00 | 853.00 | 834.00 | 4,232 | |
| 833.00 | -3.00 | -0.4% | 830.00 | 838.00 | 830.00 | 1,431 | |
| 836.00 | -3.00 | -0.4% | 839.00 | 839.00 | 830.00 | 3,237 | |
| 839.00 | 0.00 | 0.0% | 840.00 | 846.00 | 833.00 | 2,504 | |
| 839.00 | -5.00 | -0.6% | 838.00 | 848.00 | 833.00 | 3,500 | |
| 844.00 | +3.00 | +0.4% | 842.00 | 853.00 | 834.00 | 4,431 | |
| 841.00 | -12.00 | -1.4% | 854.00 | 854.00 | 840.00 | 3,929 | |
| 853.00 | +5.00 | +0.6% | 849.00 | 858.00 | 846.00 | 2,884 | |
| 848.00 | +3.00 | +0.4% | 849.00 | 852.00 | 843.00 | 4,246 | |
| 845.00 | -6.00 | -0.7% | 851.00 | 860.00 | 845.00 | 3,144 | |
| 851.00 | +8.00 | +0.9% | 843.00 | 854.00 | 843.00 | 4,671 | |
| 843.00 | +18.00 | +2.2% | 833.00 | 845.00 | 832.00 | 4,680 | |
| 825.00 | -11.00 | -1.3% | 832.00 | 839.00 | 825.00 | 5,798 | |
| 836.00 | +6.00 | +0.7% | 834.00 | 850.00 | 828.00 | 5,299 | |
| 830.00 | -41.00 | -4.7% | 870.00 | 872.00 | 830.00 | 5,211 | |
| 871.00 | +10.00 | +1.2% | 857.00 | 877.00 | 857.00 | 4,789 | |
| 861.00 | -7.00 | -0.8% | 865.00 | 868.00 | 855.00 | 2,850 | |
| 868.00 | -4.00 | -0.5% | 870.00 | 872.00 | 862.00 | 1,461 | |
| 872.00 | +8.00 | +0.9% | 864.00 | 877.00 | 864.00 | 2,317 | |
| 864.00 | -5.00 | -0.6% | 866.00 | 869.00 | 860.00 | 5,059 | |
| 869.00 | -4.00 | -0.5% | 876.00 | 877.00 | 867.00 | 2,072 | |
| 873.00 | -6.00 | -0.7% | 874.00 | 877.00 | 866.00 | 2,023 | |
| 879.00 | +10.00 | +1.2% | 866.00 | 880.00 | 863.00 | 2,303 | |
| 869.00 | -1.00 | -0.1% | 878.00 | 880.00 | 866.00 | 2,605 | |
| 870.00 | 0.00 | 0.0% | 859.00 | 889.00 | 859.00 | 2,146 | |
| 870.00 | -12.00 | -1.4% | 877.00 | 885.00 | 869.00 | 3,821 | |
| 882.00 | +14.00 | +1.6% | 864.00 | 888.00 | 859.00 | 4,536 | |
| 868.00 | -2.00 | -0.2% | 863.00 | 870.00 | 856.00 | 8,930 | |
| 870.00 | +3.00 | +0.3% | 870.00 | 874.00 | 864.00 | 3,910 | |
| 867.00 | +4.00 | +0.5% | 865.00 | 868.00 | 857.00 | 5,763 | |
| 863.00 | +10.00 | +1.2% | 852.00 | 867.00 | 851.00 | 6,837 | |
| 853.00 | -7.00 | -0.8% | 865.00 | 865.00 | 852.00 | 2,809 | |
| 860.00 | +3.00 | +0.4% | 856.00 | 866.00 | 856.00 | 10,118 | |
| 857.00 | -15.00 | -1.7% | 870.00 | 870.00 | 851.00 | 7,230 | |
| 872.00 | -5.00 | -0.6% | 887.00 | 887.00 | 870.00 | 7,160 | |
| 877.00 | -11.00 | -1.2% | 885.00 | 885.00 | 867.00 | 23,480 | |
| 888.00 | -4.00 | -0.4% | 900.00 | 900.00 | 877.00 | 4,662 |
- Ticker
- Tradegate:FV6
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 19, 2026
Emmi confirms strategic course with strong volume growth and progress on all earnings levels
Latest deck · Jan 14, 2026
Swiss Equities Conference 2026
Conference · 37 slides
Latest news
Emmi confirms strategic course with strong volume growth and progress on all earnings levels
Aug 19, 2026
Closed 830.00 (-4.7%) on Aug 19, 2026
Decks
Swiss Equities Conference 2026
Conference · 37 slides · Jan 14, 2026
FY2016 Earnings Presentation
Earnings · 48 slides · Mar 22, 2017
H1 2016 Earnings Presentation
Earnings · 32 slides · Aug 23, 2016
Emmi Gruppe — FY2015 Earnings Presentation
Earnings · 54 slides · Mar 24, 2016
Emmi AG on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 21 in all · newest Aug 19, 2026 · oldest 2023
- Decks
- 41 decks · latest Jan 14, 2026
Where Emmi AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:EMMN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QM5 | LSE | United Kingdom | CHF |
| LS Exchange:798263 | LS Exchange | Germany | EUR |
| BX Swiss:FV6 | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:798263 | Lang & Schwarz | Germany | EUR |
| gettex:FV6 | gettex | Germany | EUR |
| OTC:EMLZF | OTC | United States | USD |
| Tradegate:FV6 · This page | Tradegate | Germany | EUR |
| Aquis:EMMNZ | Aquis | United Kingdom | CHF |
| Frankfurt:FV6 | Frankfurt | Germany | EUR |
| Turquoise:EMMNZ | Turquoise | United Kingdom | CHF |
| Dusseldorf:FV6 | Dusseldorf | Germany | EUR |
| Munich:FV6 | Munich | Germany | EUR |
| Stuttgart:FV6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Emmi AG.