Stock listing
Tradegate:FDO Macy's Inc Aktie
German listing (Tradegate) of Macy's Inc · home listing NYSE:M
Follow Macy's Inc into a list and get an email when it puts out news.
Home listing price · NYSE:M
$24.33 USD +0.22 (+0.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:M
- Day range
- $24.02 – $24.69 USDNov 2, 2026
- Volume
- 5.73M sharesNov 2, 2026
- Market cap
- $6.35B USDAt the close on Nov 2, 2026 · price × 261.2M shares outstanding
- 52-week range
- $16.69 – $26.59 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $140.5M USDMedian day 5.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:M · Home | $24.33 USD | +0.22 (+0.9%) | 5,731,006 | $24.48 | $24.69 | $24.02 | $24.11 | Close on Nov 2, 2026 |
| Frankfurt:FDO | €21.48 EUR | +0.15 (+0.7%) | — | €22.06 | €22.06 | €21.44 | €21.33 | Close on Oct 30, 2026 |
| B3:MACY34 | 119.68 BRL | 0.00 (0.0%) | — | 119.68 | 119.68 | 119.68 | 119.68 | Close on Oct 21, 2026 |
| LSE:0JXD | $23.77 USD | -0.319 (-1.3%) | 415 | $23.71 | $23.95 | $23.37 | $24.09 | Close on Oct 27, 2026 |
| Munich:FDO | €21.19 EUR | -0.23 (-1.1%) | — | €21.19 | €21.19 | €21.19 | €21.42 | Close on Oct 27, 2026 |
| Dusseldorf:FDO | €21.54 EUR | +0.25 (+1.2%) | — | €22.10 | €22.10 | €21.54 | €21.29 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:M · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.33 | +0.22 | +0.9% | $24.48 | $24.69 | $24.02 | 5,731,006 | |
| $24.11 | -0.61 | -2.5% | $24.71 | $25.06 | $23.80 | 5,564,299 | |
| $24.72 | +0.98 | +4.1% | $24.01 | $24.75 | $23.99 | 5,012,416 | |
| $23.74 | -0.12 | -0.5% | $23.54 | $24.11 | $23.50 | 5,860,259 | |
| $23.86 | +0.27 | +1.1% | $23.73 | $23.96 | $23.35 | 4,138,194 | |
| $23.59 | -0.51 | -2.1% | $24.27 | $24.80 | $23.43 | 5,043,124 | |
| $24.10 | -0.07 | -0.3% | $23.84 | $24.18 | $23.51 | 4,306,400 | |
| $24.17 | +0.74 | +3.2% | $23.33 | $24.23 | $23.33 | 5,453,500 | |
| $23.43 | +0.02 | +0.1% | $23.37 | $23.79 | $23.02 | 4,891,600 | |
| $23.41 | -0.19 | -0.8% | $23.84 | $23.84 | $23.20 | 5,633,300 | |
| $23.60 | -0.40 | -1.7% | $23.88 | $24.06 | $23.45 | 11,398,200 | |
| $24.00 | -0.22 | -0.9% | $24.63 | $24.71 | $23.88 | 8,524,700 | |
| $24.22 | +1.54 | +6.8% | $23.04 | $24.31 | $22.85 | 9,429,100 | |
| $22.68 | -0.06 | -0.3% | $22.44 | $22.88 | $21.75 | 7,799,000 | |
| $22.74 | -0.25 | -1.1% | $23.22 | $23.54 | $22.70 | 4,629,600 | |
| $22.99 | +0.32 | +1.4% | $22.63 | $23.20 | $22.33 | 5,530,900 | |
| $22.67 | -0.12 | -0.5% | $22.88 | $23.06 | $22.35 | 5,433,500 | |
| $22.79 | 0.00 | 0.0% | $22.67 | $23.02 | $22.39 | 6,030,700 | |
| $22.79 | +0.33 | +1.5% | $22.02 | $23.06 | $21.45 | 11,330,000 | |
| $22.46 | -0.05 | -0.2% | $22.47 | $22.68 | $22.11 | 6,365,100 | |
| $22.51 | -0.22 | -1.0% | $22.69 | $22.87 | $22.10 | 7,077,100 | |
| $22.73 | -0.03 | -0.1% | $23.05 | $23.05 | $22.61 | 4,601,400 | |
| $22.76 | -0.01 | 0.0% | $22.68 | $23.23 | $22.61 | 7,484,600 | |
| $22.77 | -0.50 | -2.1% | $23.34 | $23.63 | $22.65 | 7,179,200 | |
| $23.27 | +0.26 | +1.1% | $23.04 | $23.43 | $22.85 | 6,608,700 | |
| $23.01 | +0.37 | +1.6% | $22.22 | $23.20 | $22.13 | 6,488,000 | |
| $22.64 | +0.33 | +1.5% | $22.43 | $22.72 | $22.25 | 4,776,800 | |
| $22.31 | +0.07 | +0.3% | $22.41 | $22.59 | $22.14 | 4,962,500 | |
| $22.24 | -0.54 | -2.4% | $22.95 | $23.22 | $22.18 | 5,475,700 | |
| $22.78 | +0.59 | +2.7% | $22.58 | $22.88 | $22.31 | 4,586,200 | |
| $22.19 | +0.25 | +1.1% | $22.02 | $22.56 | $21.81 | 5,882,500 | |
| $21.94 | +0.30 | +1.4% | $21.66 | $22.16 | $21.54 | 9,134,300 | |
| $21.64 | -0.17 | -0.8% | $22.01 | $22.21 | $21.56 | 5,083,000 | |
| $21.81 | -0.27 | -1.2% | $22.13 | $22.40 | $21.70 | 6,534,400 | |
| $22.08 | -0.50 | -2.2% | $22.40 | $22.49 | $21.57 | 7,666,700 | |
| $22.58 | +0.50 | +2.3% | $21.77 | $23.18 | $21.70 | 8,949,700 | |
| $22.08 | +1.58 | +7.7% | $20.71 | $22.12 | $20.63 | 10,299,600 | |
| $20.50 | -1.01 | -4.7% | $20.25 | $21.27 | $19.77 | 15,143,800 | |
| $21.51 | -0.94 | -4.2% | $22.50 | $22.67 | $21.47 | 9,724,900 | |
| $22.45 | -0.60 | -2.6% | $23.21 | $23.38 | $22.33 | 6,373,900 | |
| $23.05 | +0.58 | +2.6% | $22.41 | $23.09 | $22.32 | 3,576,100 | |
| $22.47 | +0.05 | +0.2% | $22.54 | $22.73 | $22.15 | 4,487,300 | |
| $22.42 | +0.49 | +2.2% | $22.10 | $22.77 | $22.10 | 6,628,800 | |
| $21.93 | -0.03 | -0.1% | $21.82 | $22.42 | $21.75 | 7,237,000 | |
| $21.96 | -0.05 | -0.2% | $21.89 | $22.08 | $21.66 | 4,736,200 | |
| $22.01 | -0.50 | -2.2% | $22.76 | $22.90 | $21.99 | 4,140,600 | |
| $22.51 | -0.31 | -1.4% | $22.48 | $22.88 | $22.36 | 6,667,100 | |
| $22.82 | +0.23 | +1.0% | $22.58 | $22.96 | $22.37 | 5,420,000 | |
| $22.59 | -0.59 | -2.5% | $23.14 | $23.18 | $22.41 | 5,813,700 | |
| $23.18 | +0.36 | +1.6% | $23.00 | $23.48 | $23.00 | 4,957,200 | |
| $22.82 | +0.24 | +1.1% | $23.08 | $23.09 | $22.59 | 6,720,000 | |
| $22.58 | -0.82 | -3.5% | $23.16 | $23.25 | $22.57 | 5,405,600 | |
| $23.40 | +0.17 | +0.7% | $23.33 | $23.91 | $23.15 | 4,996,400 | |
| $23.23 | +0.01 | 0.0% | $23.55 | $23.66 | $23.12 | 4,989,500 | |
| $23.22 | -0.19 | -0.8% | $23.41 | $23.61 | $23.06 | 4,775,100 | |
| $23.41 | -0.43 | -1.8% | $23.63 | $23.91 | $23.31 | 5,142,100 | |
| $23.84 | +0.05 | +0.2% | $24.04 | $24.05 | $23.15 | 5,632,600 | |
| $23.79 | -0.73 | -3.0% | $24.20 | $24.43 | $23.68 | 4,555,100 | |
| $24.52 | -0.38 | -1.5% | $24.80 | $24.80 | $24.25 | 3,934,900 | |
| $24.90 | -0.50 | -2.0% | $25.27 | $25.73 | $24.88 | 4,400,900 | |
| $25.40 | +0.27 | +1.1% | $25.38 | $25.63 | $24.57 | 3,736,700 | |
| $25.13 | -0.38 | -1.5% | $25.77 | $26.00 | $25.10 | 3,040,400 | |
| $25.51 | -0.70 | -2.7% | $26.10 | $26.40 | $25.43 | 3,630,800 | |
| $26.21 | +0.26 | +1.0% | $26.01 | $26.59 | $25.69 | 5,537,100 | |
| $25.95 | +1.13 | +4.6% | $25.15 | $26.15 | $25.15 | 4,940,300 |
- Ticker
- Tradegate:FDO
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Macy’s Unwraps the Magic of Holiday Gifting
Latest earnings call · Jun 3, 2026
Macy's (NYSE:M) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Macy's (NYSE:M) Q1 2026 Earnings Call
Wed, Jun 03, 2026 · 8:00 AM ET
Watch TranscriptMacy's (NYSE:M) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 8:00 AM ET
Watch TranscriptMacy's (NYSE:M) Q3 2025 Earnings Call
Wed, Dec 03, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Macy’s Unwraps the Magic of Holiday Gifting
Oct 27, 2026
Closed $23.86 (+1.1%) on Oct 27, 2026
Macy’s, Inc. Board of Directors Declares Quarterly Dividend
Oct 23, 2026
Closed $24.10 (-0.3%) on Oct 23, 2026
There's Magic Inside Macy’s This Holiday Season
Oct 22, 2026
Closed $24.17 (+3.2%) on Oct 22, 2026
Macy’s, Inc. Reports Strong Second Quarter 2026 Results With Continued Growth Across All Nameplates
Sep 10, 2026
Closed $20.50 (-4.7%) on Sep 10, 2026
Macy’s Unveils Its 2026 Fall Fashion Campaign Featuring a Celebration of American Fashion
Sep 8, 2026
Closed $22.45 (-2.6%) on Sep 8, 2026
Macy’s, Inc. to Participate in Goldman Sachs Global Consumer and Retail Conference
Sep 1, 2026
Closed $21.93 (-0.1%) on Sep 1, 2026
Macy Welcomes Maya Dukes as Senior Vice President, Creative and Production
Aug 26, 2026
Closed $22.82 (+1.0%) on Aug 26, 2026
Macy’s, Inc. to Report Second Quarter 2026 Results on September 10, 2026
Aug 19, 2026
Closed $23.40 (+0.7%) on Aug 19, 2026
Macy’s Kicks Off the 100-Day Countdown to the 100th Macy’s Thanksgiving Day Parade®
Aug 18, 2026
Closed $23.23 (0.0%) on Aug 18, 2026
Macy Names Caitlin Howe Vice President, Investor Relations
Jul 20, 2026
Closed $23.31 (-1.6%) on Jul 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Jun 3, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Dec 3, 2025
Macy's Inc on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jun 3, 2026
- Decks
- 36 decks · latest Sep 10, 2026
Where Macy's Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:M · Home listing | NYSE | United States | USD |
| VIE:MACY | Vienna | Austria | EUR |
| BMV:M | BMV | Mexico | MXN |
| BIVA:M | BIVA | Mexico | MXN |
| Frankfurt:FDO | Frankfurt | Germany | EUR |
| BOATS:M | BOATS | United States | USD |
| gettex:FDO | gettex | Germany | EUR |
| LS Exchange:A0MS7Y | LS Exchange | Germany | EUR |
| B3:MACY34 | B3 | Brazil | BRL |
| Milan:1FDO | Milan | Italy | EUR |
| Tradegate:FDO · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0MS7Y | Lang & Schwarz | Germany | EUR |
| LSE:0JXD | LSE | United Kingdom | USD |
| Munich:FDO | Munich | Germany | EUR |
| Dusseldorf:FDO | Dusseldorf | Germany | EUR |
| EUROTLX:4FDO | EUROTLX | Italy | EUR |
| Stuttgart:FDO | Stuttgart | Germany | EUR |
| BX Swiss:FDO | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Macy's Inc.