Stock listing

Tradegate:FCTW FintechWerx International Software Services, Inc. Aktie

German listing (Tradegate) of FintechWerx International Software Services, Inc. · home listing CSE:WERX

Follow FintechWerx International Software Services, Inc. into a list and get an email when it puts out news.

Home listing price · CSE:WERX

$0.245 CAD -0.015 (-5.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:WERX · Data provided by Twelve Data

Past year -81.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.230 – $0.255 CADNov 3, 2026
Volume: 10,222 sharesNov 3, 2026
52-week range: $0.230 – $5.190 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $24,943 CADMedian day 49,374 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:WERX · Home	$0.245 CAD	-0.015 (-5.8%)	10,222	$0.240	$0.255	$0.230	$0.260	Close on Nov 3, 2026
OTC:FWRXF	$0.173 USD	0.000 (0.0%)	—	$0.173	$0.173	$0.173	$0.173	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CSE:WERX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.245	-0.015	-5.8%	$0.240	$0.255	$0.230	10,222
Mon, Nov 2	$0.260	+0.020	+8.3%	$0.230	$0.265	$0.230	68,230
Fri, Oct 30	$0.240	0.000	0.0%	$0.235	$0.240	$0.230	54,746
Thu, Oct 29	$0.240	-0.005	-2.0%	$0.245	$0.255	$0.235	26,918
Wed, Oct 28	$0.245	+0.015	+6.5%	$0.245	$0.250	$0.235	47,034
Tue, Oct 27	$0.230	-0.010	-4.2%	$0.245	$0.245	$0.230	37,748
Mon, Oct 26	$0.240	-0.010	-4.0%	$0.240	$0.250	$0.235	54,890
Fri, Oct 23	$0.250	0.000	0.0%	$0.260	$0.260	$0.245	28,763
Thu, Oct 22	$0.250	0.000	0.0%	$0.250	$0.260	$0.235	139,700
Wed, Oct 21	$0.250	-0.020	-7.4%	$0.265	$0.270	$0.250	40,928
Tue, Oct 20	$0.270	-0.020	-6.9%	$0.280	$0.280	$0.260	111,372
Mon, Oct 19	$0.290	-0.005	-1.7%	$0.295	$0.295	$0.285	8,579
Fri, Oct 16	$0.295	0.000	0.0%	$0.315	$0.315	$0.290	68,615
Thu, Oct 15	$0.295	-0.035	-10.6%	$0.320	$0.320	$0.270	51,254
Wed, Oct 14	$0.330	+0.060	+22.2%	$0.265	$0.335	$0.265	369,098
Tue, Oct 13	$0.270	+0.010	+3.8%	$0.270	$0.280	$0.250	103,570
Fri, Oct 9	$0.260	-0.020	-7.1%	$0.280	$0.280	$0.250	184,960
Thu, Oct 8	$0.280	-0.010	-3.4%	$0.300	$0.315	$0.270	160,496
Wed, Oct 7	$0.290	-0.015	-4.9%	$0.300	$0.315	$0.285	224,195
Tue, Oct 6	$0.305	-0.015	-4.7%	$0.320	$0.325	$0.305	61,149
Mon, Oct 5	$0.320	0.000	0.0%	$0.310	$0.330	$0.310	37,825
Fri, Oct 2	$0.320	0.000	0.0%	$0.325	$0.325	$0.305	46,130
Thu, Oct 1	$0.320	0.000	0.0%	$0.320	$0.340	$0.315	72,153
Wed, Sep 30	$0.320	0.000	0.0%	$0.320	$0.330	$0.305	109,887
Tue, Sep 29	$0.320	-0.030	-8.6%	$0.320	$0.345	$0.315	84,572
Mon, Sep 28	$0.350	-0.010	-2.8%	$0.350	$0.350	$0.340	60,783
Fri, Sep 25	$0.360	-0.010	-2.7%	$0.360	$0.380	$0.350	81,564
Thu, Sep 24	$0.370	+0.005	+1.4%	$0.365	$0.380	$0.365	29,673
Wed, Sep 23	$0.365	-0.015	-3.9%	$0.370	$0.370	$0.360	57,470
Tue, Sep 22	$0.380	-0.030	-7.3%	$0.390	$0.400	$0.350	233,124
Mon, Sep 21	$0.410	+0.010	+2.5%	$0.395	$0.410	$0.395	21,171
Fri, Sep 18	$0.400	-0.010	-2.4%	$0.390	$0.405	$0.390	44,099
Thu, Sep 17	$0.410	+0.015	+3.8%	$0.400	$0.420	$0.400	25,529
Wed, Sep 16	$0.395	-0.025	-6.0%	$0.395	$0.410	$0.385	56,939
Tue, Sep 15	$0.420	+0.005	+1.2%	$0.400	$0.420	$0.390	20,860
Mon, Sep 14	$0.415	-0.015	-3.5%	$0.400	$0.420	$0.385	136,203
Fri, Sep 11	$0.430	-0.015	-3.4%	$0.450	$0.455	$0.400	164,344
Thu, Sep 10	$0.445	-0.010	-2.2%	$0.460	$0.460	$0.445	55,052
Wed, Sep 9	$0.455	-0.010	-2.2%	$0.450	$0.470	$0.450	47,493
Tue, Sep 8	$0.465	-0.015	-3.1%	$0.470	$0.480	$0.465	40,401
Fri, Sep 4	$0.480	0.000	0.0%	$0.495	$0.495	$0.480	46,397
Thu, Sep 3	$0.480	+0.005	+1.1%	$0.480	$0.500	$0.475	90,883
Wed, Sep 2	$0.475	+0.010	+2.2%	$0.480	$0.480	$0.465	28,184
Tue, Sep 1	$0.465	-0.015	-3.1%	$0.480	$0.490	$0.460	41,476
Mon, Aug 31	$0.480	-0.010	-2.0%	$0.480	$0.485	$0.465	38,185
Fri, Aug 28	$0.490	+0.010	+2.1%	$0.480	$0.490	$0.470	35,924
Thu, Aug 27	$0.480	-0.005	-1.0%	$0.485	$0.490	$0.475	28,601
Wed, Aug 26	$0.485	+0.005	+1.0%	$0.485	$0.500	$0.485	24,258
Tue, Aug 25	$0.480	-0.005	-1.0%	$0.485	$0.500	$0.475	76,735
Mon, Aug 24	$0.485	-0.015	-3.0%	$0.500	$0.500	$0.485	63,772
Fri, Aug 21	$0.500	0.000	0.0%	$0.490	$0.510	$0.490	69,112
Thu, Aug 20	$0.500	0.000	0.0%	$0.490	$0.510	$0.480	68,328
Wed, Aug 19	$0.500	-0.020	-3.8%	$0.500	$0.510	$0.500	54,782
Tue, Aug 18	$0.520	0.000	0.0%	$0.510	$0.520	$0.500	17,991
Mon, Aug 17	$0.520	+0.020	+4.0%	$0.500	$0.520	$0.500	44,844
Fri, Aug 14	$0.500	-0.020	-3.8%	$0.510	$0.520	$0.500	44,388
Thu, Aug 13	$0.520	+0.020	+4.0%	$0.500	$0.530	$0.500	24,524
Wed, Aug 12	$0.500	0.000	0.0%	$0.500	$0.520	$0.500	29,283
Tue, Aug 11	$0.500	0.000	0.0%	$0.500	$0.520	$0.500	31,349
Mon, Aug 10	$0.500	-0.020	-3.8%	$0.510	$0.520	$0.500	66,612
Fri, Aug 7	$0.520	0.000	0.0%	$0.510	$0.530	$0.510	36,894
Thu, Aug 6	$0.520	+0.030	+6.1%	$0.490	$0.530	$0.490	34,713
Wed, Aug 5	$0.490	-0.010	-2.0%	$0.495	$0.500	$0.490	25,588
Tue, Aug 4	$0.500	0.000	0.0%	$0.490	$0.520	$0.490	56,104

Ticker: Tradegate:FCTW
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
FintechWerx Advances Ruby Loans Credit Union Rollout Following CCUA Financial Forum

Latest news

FintechWerx Advances Ruby Loans Credit Union Rollout Following CCUA Financial Forum

Oct 13, 2026

Closed $0.33 (+22.2%) on Oct 14, 2026

FintechWerx Completes Acquisition of Ruby Loans Lending Platform

Jul 17, 2026

Closed $0.56 (+1.8%) on Jul 17, 2026

FintechWerx Agrees to Acquire Lending Platform

Jul 7, 2026

Closed $0.59 (-1.7%) on Jul 7, 2026

FintechWerx Commences Transaction Processing with AetherEV

Jun 25, 2026

Closed $0.60 (-1.6%) on Jun 26, 2026

FintechWerx Launches MerchantWerx 2.0 after Securing Rights to Merchant Onboarding and Partner Management Platform

Jun 11, 2026

Closed $0.75 (+2.7%) on Jun 11, 2026

FintechWerx Launches EMTWerx 2.0 Featuring Automated Interac E-Transfer Capability

Jun 3, 2026

Closed $0.80 (+6.7%) on Jun 4, 2026

FintechWerx Completes Milestone to Acquire High Risk Shield

May 26, 2026

Closed $0.42 (+2.4%) on May 27, 2026

FintechWerx Announces Letter of Intent to Acquire Ruby Loans Technology Assets

May 7, 2026

Closed $0.67 (-4.3%) on May 7, 2026

FintechWerx Enters into Intellectual Property and Technology Asset Purchase Agreement to Acquire High Risk Shield

May 5, 2026

Closed $0.70 (-2.8%) on May 6, 2026

Fintechwerx Enters Letter of Intent to Invest in Gibraltar-Regulated Payment Institution

Feb 19, 2026

Closed $1.56 (+2.0%) on Feb 20, 2026

All FintechWerx International Software Services, Inc. news

FintechWerx International Software Services, Inc. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 18 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2026

Where FintechWerx International Software Services, Inc. is listed

Listing	Exchange	Country	Currency
CSE:WERX · Home listing	CSE	Canada	CAD
Tradegate:FCTW · This page	Tradegate	Germany	EUR
gettex:FCTW	gettex	Germany	EUR
Frankfurt:FCTW	Frankfurt	Germany	EUR
Cboe Canada:WERX	Cboe Canada	Canada	CAD
LS Exchange:A40LW0	LS Exchange	Germany	EUR
Lang & Schwarz:A40LW0	Lang & Schwarz	Germany	EUR
OTC:FWRXF	OTC	United States	USD
Hamburg:FCTW	Hamburg	Germany	EUR
Munich:FCTW	Munich	Germany	EUR