Stock listing
TPEx:6984 ACpay Co., Ltd. 股價
Follow ACpay Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6984
$11.00 TWD -1.00 (-8.3%)
Close on Oct 30, 2026
- Day range
- $10.55 – $12.00 TWDOct 30, 2026
- Volume
- 46,742 sharesOct 30, 2026
- Market cap
- $211.6M TWDAt the close on Oct 30, 2026 · price × 19.24M shares outstanding
- Traded on an average day
- $71,020 TWDMedian day 420 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6984 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.00 | -1.00 | -8.3% | $12.00 | $12.00 | $10.55 | 46,742 | |
| $12.00 | -0.50 | -4.0% | $12.70 | $12.70 | $12.00 | 19,358 | |
| $12.50 | -0.50 | -3.8% | $12.70 | $13.35 | $12.50 | 13,142 | |
| $13.00 | -0.30 | -2.3% | $13.30 | $13.50 | $12.75 | 17,233 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | -0.70 | -5.0% | $13.30 | $13.30 | $13.30 | 13 | |
| $14.00 | +0.70 | +5.3% | $13.30 | $14.00 | $13.30 | 11,902 | |
| $13.30 | -0.30 | -2.2% | $13.50 | $13.50 | $13.30 | 6 | |
| $13.60 | +0.05 | +0.4% | $13.50 | $14.20 | $13.50 | 2,101 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $14.20 | $13.50 | 234 | |
| $13.50 | -0.10 | -0.7% | $14.20 | $14.20 | $13.50 | 91 | |
| $13.60 | -0.30 | -2.2% | $13.90 | $14.15 | $13.40 | 7,693 | |
| $13.90 | +0.20 | +1.5% | $13.85 | $13.90 | $13.20 | 11,442 | |
| $13.70 | -1.40 | -9.3% | $15.10 | $15.10 | $13.70 | 27,220 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.10 | -0.7% | $15.05 | $15.10 | $15.00 | 10,080 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | 0.00 | 0.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.20 | +0.15 | +1.0% | $15.05 | $15.75 | $15.05 | 4,064 | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | 2,001 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.60 | -3.8% | $15.80 | $15.80 | $15.10 | 3,000 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | 0.00 | 0.0% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.70 | -0.30 | -1.9% | $15.80 | $15.80 | $15.70 | 10,000 | |
| $16.00 | -0.10 | -0.6% | $16.10 | $16.10 | $16.00 | 15,100 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | 0.00 | 0.0% | $15.30 | $16.10 | $15.30 | 20 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 11 | |
| $16.10 | +0.05 | +0.3% | $15.30 | $16.10 | $15.30 | 1,012 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.65 | +4.2% | $16.05 | $16.05 | $16.05 | 100 | |
| $15.40 | -1.10 | -6.7% | $16.40 | $16.40 | $15.25 | 18,100 | |
| $16.50 | +0.10 | +0.6% | $15.80 | $16.50 | $15.80 | 14,000 | |
| $16.40 | -0.35 | -2.1% | $16.50 | $16.60 | $16.40 | 12,000 | |
| $16.75 | +0.05 | +0.3% | $16.75 | $16.75 | $16.75 | 5,000 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 2,000 | |
| $16.70 | +0.60 | +3.7% | $16.80 | $16.80 | $16.70 | 2,000 | |
| $16.10 | -0.40 | -2.4% | $16.50 | $16.50 | $16.10 | 5,256 | |
| $16.50 | +0.50 | +3.1% | $16.00 | $16.50 | $16.00 | 5,000 | |
| $16.00 | -0.30 | -1.8% | $16.00 | $16.00 | $16.00 | 1,000 | |
| $16.30 | +0.55 | +3.5% | $16.45 | $16.45 | $16.25 | 7,000 | |
| $15.75 | +0.75 | +5.0% | $15.00 | $15.75 | $15.00 | 10,001 | |
| $15.00 | -0.75 | -4.8% | $15.75 | $15.75 | $15.00 | 213 | |
| $15.75 | +0.75 | +5.0% | $15.00 | $15.75 | $15.00 | 3 | |
| $15.00 | -0.75 | -4.8% | $15.00 | $15.00 | $15.00 | 1 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | 0.00 | 0.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.75 | +0.40 | +2.6% | $15.75 | $15.75 | $15.75 | 420 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.35 | +0.15 | +1.0% | $15.35 | $15.35 | $15.35 | 5,000 | |
| $15.20 | -0.20 | -1.3% | $14.65 | $15.35 | $14.65 | 10,507 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.20 | +1.3% | $15.20 | $15.40 | $15.20 | 2,000 | |
| $15.20 | -0.80 | -5.0% | $15.40 | $15.40 | $15.20 | 13,667 | |
| $16.00 | 0.00 | 0.0% | $16.00 | $16.00 | $16.00 | 0 |
- Ticker
- TPEx:6984
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TPEx
- Currency
- TWD
ACpay Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about ACpay Co., Ltd.