Stock listing
Tradegate:D6A PC Gold Ltd. Aktie
German listing (Tradegate) of PC Gold Ltd. · home listing ASX:PC2
Follow PC Gold Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:PC2
$0.85 AUD -0.07 (-7.6%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PC2
- Day range so far
- $0.85 – $0.92 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 4,713 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $328.8M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 386.8M shares outstanding
- 52-week range
- $0.21 – $1.52 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $277,372 AUDMedian day 119,865 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PC2 · Home | $0.85 AUD | -0.07 (-7.6%) | 4,713 | $0.92 | $0.92 | $0.85 | $0.92 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PC2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.015 | -1.6% | $0.96 | $0.96 | $0.88 | 85,648 | |
| $0.935 | +0.035 | +3.9% | $0.90 | $0.99 | $0.90 | 1,708,756 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.91 | $0.85 | 147,381 | |
| $0.90 | +0.04 | +4.7% | $0.84 | $0.90 | $0.815 | 185,875 | |
| $0.86 | -0.04 | -4.4% | $0.90 | $0.90 | $0.80 | 119,601 | |
| $0.90 | -0.015 | -1.6% | $0.89 | $0.90 | $0.81 | 287,268 | |
| $0.915 | +0.025 | +2.8% | $0.90 | $0.915 | $0.89 | 109,447 | |
| $0.89 | +0.01 | +1.1% | $0.90 | $0.92 | $0.87 | 527,561 | |
| $0.88 | +0.035 | +4.1% | $0.88 | $0.88 | $0.815 | 119,391 | |
| $0.845 | -0.005 | -0.6% | $0.85 | $0.90 | $0.825 | 317,245 | |
| $0.85 | +0.05 | +6.2% | $0.80 | $0.865 | $0.80 | 248,525 | |
| $0.80 | -0.10 | -11.1% | $0.89 | $0.94 | $0.788 | 587,165 | |
| $0.90 | -0.06 | -6.2% | $0.98 | $1.005 | $0.875 | 553,361 | |
| $0.96 | -0.03 | -3.0% | $0.97 | $0.97 | $0.885 | 126,931 | |
| $0.99 | +0.01 | +1.0% | $1.00 | $1.00 | $0.93 | 168,751 | |
| $0.98 | +0.02 | +2.1% | $0.98 | $0.98 | $0.95 | 64,038 | |
| $0.96 | +0.015 | +1.6% | $0.945 | $0.98 | $0.855 | 160,482 | |
| $0.945 | -0.045 | -4.5% | $0.98 | $0.98 | $0.945 | 397,672 | |
| $0.99 | 0.00 | 0.0% | $1.03 | $1.03 | $0.975 | 189,908 | |
| $0.99 | -0.01 | -1.0% | $0.99 | $1.01 | $0.985 | 190,624 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.03 | $1.00 | 40,292 | |
| $1.00 | -0.03 | -2.9% | $1.025 | $1.025 | $0.96 | 31,484 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.04 | $1.015 | 271,141 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.045 | $1.00 | 219,702 | |
| $1.03 | +0.005 | +0.5% | $1.04 | $1.05 | $1.015 | 119,865 | |
| $1.025 | +0.015 | +1.5% | $1.01 | $1.06 | $1.00 | 1,843,655 | |
| $1.01 | -0.02 | -1.9% | $1.04 | $1.04 | $1.01 | 6,448 | |
| $1.03 | +0.01 | +1.0% | $1.03 | $1.05 | $1.03 | 112,229 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.06 | $1.015 | 28,185 | |
| $1.03 | 0.00 | 0.0% | $1.01 | $1.06 | $1.01 | 51,598 | |
| $1.03 | +0.015 | +1.5% | $1.03 | $1.05 | $1.015 | 77,720 | |
| $1.015 | -0.015 | -1.5% | $1.02 | $1.06 | $1.01 | 69,947 | |
| $1.03 | +0.02 | +2.0% | $1.045 | $1.055 | $1.02 | 9,784 | |
| $1.01 | +0.01 | +1.0% | $1.01 | $1.035 | $1.00 | 159,341 | |
| $1.00 | 0.00 | 0.0% | $0.995 | $1.055 | $0.995 | 24,520 | |
| $1.00 | -0.06 | -5.7% | $1.06 | $1.06 | $0.985 | 444,873 | |
| $1.06 | -0.03 | -2.8% | $1.10 | $1.125 | $1.06 | 311,725 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.10 | $1.05 | 70,609 | |
| $1.09 | -0.025 | -2.2% | $1.12 | $1.12 | $1.085 | 64,346 | |
| $1.115 | +0.01 | +0.9% | $1.105 | $1.12 | $1.065 | 40,777 | |
| $1.105 | +0.045 | +4.2% | $1.085 | $1.12 | $1.085 | 1,077,939 | |
| $1.06 | +0.005 | +0.5% | $1.085 | $1.115 | $1.06 | 19,337 | |
| $1.055 | -0.005 | -0.5% | $1.065 | $1.07 | $1.055 | 52,596 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.075 | $1.055 | 91,646 | |
| $1.05 | -0.055 | -5.0% | $1.105 | $1.11 | $1.04 | 81,564 | |
| $1.105 | -0.045 | -3.9% | $1.15 | $1.185 | $1.09 | 99,137 | |
| $1.15 | +0.03 | +2.7% | $1.125 | $1.225 | $1.125 | 498,149 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.02 | -1.8% | $1.12 | $1.12 | $1.07 | 56,814 | |
| $1.14 | -0.03 | -2.6% | $1.165 | $1.175 | $1.07 | 508,140 | |
| $1.17 | -0.005 | -0.4% | $1.18 | $1.20 | $1.14 | 250,298 | |
| $1.175 | +0.205 | +21.1% | $1.02 | $1.205 | $1.02 | 922,156 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.99 | $0.955 | 116,431 | |
| $0.96 | +0.01 | +1.1% | $0.95 | $1.005 | $0.95 | 391,949 | |
| $0.95 | +0.04 | +4.4% | $0.935 | $0.95 | $0.90 | 297,132 | |
| $0.91 | -0.07 | -7.1% | $0.98 | $0.98 | $0.90 | 272,647 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.02 | $0.98 | 66,973 | |
| $1.04 | +0.09 | +9.5% | $0.985 | $1.04 | $0.965 | 82,071 | |
| $0.95 | -0.05 | -5.0% | $1.01 | $1.02 | $0.95 | 118,978 | |
| $1.00 | -0.055 | -5.2% | $1.055 | $1.055 | $1.00 | 441,975 | |
| $1.055 | +0.015 | +1.4% | $1.02 | $1.055 | $1.01 | 70,751 | |
| $1.04 | +0.075 | +7.8% | $1.00 | $1.05 | $0.98 | 1,696,011 | |
| $0.965 | +0.02 | +2.1% | $0.97 | $1.003 | $0.95 | 315,579 | |
| $0.945 | +0.04 | +4.4% | $0.92 | $0.985 | $0.92 | 99,440 | |
| $0.905 | -0.045 | -4.7% | $0.93 | $0.985 | $0.905 | 99,806 |
- Ticker
- Tradegate:D6A
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Company Presentation - Regional Target Summary
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 24 slides
Latest news
Company Presentation - Regional Target Summary
Oct 28, 2026
Closed $0.935 (+3.9%) on Oct 29, 2026
Regional Targeting Defines Significant Exploration Pipeline
Oct 28, 2026
Closed $0.935 (+3.9%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.90 (+4.7%) on Oct 27, 2026
Thick, Stacked Intercepts at Spring Hill
Oct 20, 2026
Closed $0.89 (+1.1%) on Oct 21, 2026
RC Drilling Discovers New Link-Style High-Grade Zone
Oct 12, 2026
Closed $0.96 (-3.0%) on Oct 13, 2026
PC Gold Secures Control of Spring Hill Development Footprint
Oct 7, 2026
Closed $0.96 (+1.6%) on Oct 8, 2026
Diamond Drilling Extends High Grade Gold Mineralisation
Sep 24, 2026
Closed $1.03 (+1.5%) on Sep 25, 2026
Southern Adit Reveals Third High Grade Target at Spring Hil
Sep 16, 2026
Closed $1.02 (-1.5%) on Sep 17, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.12 (+0.9%) on Sep 7, 2026
PC Gold Announces Successful $75M Institutional Placement to Accelerate Spring Hill
Aug 28, 2026
Closed $1.05 (-5.0%) on Aug 31, 2026
Financings
Private placement of new fully paid ordinary shares
Aug 28, 2026 · US$53.79M
Announced: A$75M · A$1.05 a share · The Wallabi Group +2
Dealers: The Wallabi Group (lead), Hannam & Partners (co-lead), Canaccord Genuity (Australia) Limited (co-lead)
Use of proceeds: Continued acceleration of resource growth, development studies and early works at the Spring Hill Gold Project.
Private placement of new fully paid ordinary shares
Aug 28, 2026 · US$1.43M
Announced: A$2M · A$1.05 a share
Buyers: Rick Clark (Mr. Rick Clark and associates committed to invest $2 million at the Placement price, subject to shareholder approval)
Insiders: Incoming Non-Executive Director Mr. Rick Clark and associates have committed to invest $2 million at the Placement price, subject to shareholder approval.
Decks
Investor Presentation (October 2026)
Investor deck · 24 slides · Oct 29, 2026
Corporate Update (October 2026)
Corporate update · 24 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 19 slides · September 2026
PC Gold Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 16 decks · latest Oct 29, 2026
Where PC Gold Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PC2 · Home listing | ASX | Australia | AUD |
| Frankfurt:D6A | Frankfurt | Germany | EUR |
| Tradegate:D6A · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about PC Gold Ltd.