Stock listing
TSXV:BRVO Bravo Mining Corp. Stock
Home listing (TSXV) of Bravo Mining Corp.
Follow Bravo Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:BRVO
$2.14 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.11 – $2.21 CADOct 30, 2026
- Volume
- 69,463 sharesOct 30, 2026
- Market cap
- $293.3M CADAt the close on Oct 30, 2026 · price × 137.1M shares outstanding
- 52-week range
- $2.00 – $5.52 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $330,647 CADMedian day 67,432 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRVO · Home | $2.14 CAD | 0.00 (0.0%) | 69,463 | $2.18 | $2.21 | $2.11 | $2.14 | Close on Oct 30, 2026 |
| OTC:BRVMF | $1.57 USD | +0.06 (+4.0%) | 1,075 | $1.52 | $1.57 | $1.51 | $1.51 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BRVO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.14 | 0.00 | 0.0% | $2.18 | $2.21 | $2.11 | 69,463 | |
| $2.14 | -0.06 | -2.7% | $2.22 | $2.38 | $2.13 | 17,219 | |
| $2.20 | +0.05 | +2.3% | $2.19 | $2.29 | $2.15 | 87,966 | |
| $2.15 | +0.07 | +3.4% | $2.17 | $2.26 | $2.12 | 84,234 | |
| $2.08 | -0.01 | -0.5% | $2.13 | $2.13 | $2.05 | 36,104 | |
| $2.09 | -0.14 | -6.3% | $2.05 | $2.12 | $2.00 | 112,005 | |
| $2.23 | -0.04 | -1.8% | $2.24 | $2.24 | $2.06 | 124,370 | |
| $2.27 | +0.01 | +0.4% | $2.26 | $2.30 | $2.20 | 71,734 | |
| $2.26 | -0.10 | -4.2% | $2.34 | $2.45 | $2.25 | 54,596 | |
| $2.36 | 0.00 | 0.0% | $2.37 | $2.41 | $2.32 | 40,567 | |
| $2.36 | 0.00 | 0.0% | $2.37 | $2.41 | $2.35 | 26,365 | |
| $2.36 | +0.06 | +2.6% | $2.35 | $2.43 | $2.30 | 65,400 | |
| $2.30 | -0.18 | -7.3% | $2.46 | $2.47 | $2.30 | 235,400 | |
| $2.48 | -0.12 | -4.6% | $2.59 | $2.65 | $2.43 | 82,400 | |
| $2.60 | +0.03 | +1.2% | $2.56 | $2.63 | $2.56 | 84,500 | |
| $2.57 | -0.04 | -1.5% | $2.70 | $2.70 | $2.56 | 164,200 | |
| $2.61 | -0.10 | -3.7% | $2.61 | $2.69 | $2.61 | 238,200 | |
| $2.71 | -0.13 | -4.6% | $2.88 | $2.88 | $2.70 | 163,700 | |
| $2.84 | 0.00 | 0.0% | $2.87 | $2.91 | $2.82 | 53,300 | |
| $2.84 | 0.00 | 0.0% | $2.97 | $2.97 | $2.82 | 27,200 | |
| $2.84 | -0.07 | -2.4% | $2.98 | $2.98 | $2.84 | 72,300 | |
| $2.91 | -0.09 | -3.0% | $2.99 | $2.99 | $2.91 | 15,800 | |
| $3.00 | +0.02 | +0.7% | $2.98 | $3.00 | $2.94 | 31,700 | |
| $2.98 | -0.07 | -2.3% | $3.01 | $3.125 | $2.91 | 156,200 | |
| $3.05 | -0.13 | -4.1% | $3.15 | $3.19 | $3.05 | 37,900 | |
| $3.18 | -0.05 | -1.5% | $3.31 | $3.31 | $3.05 | 54,100 | |
| $3.23 | -0.10 | -3.0% | $3.34 | $3.34 | $3.12 | 35,400 | |
| $3.33 | +0.07 | +2.1% | $3.25 | $3.33 | $3.12 | 74,800 | |
| $3.26 | +0.01 | +0.3% | $3.46 | $3.46 | $3.13 | 44,100 | |
| $3.25 | -0.05 | -1.5% | $3.34 | $3.36 | $3.22 | 28,100 | |
| $3.30 | +0.20 | +6.5% | $3.16 | $3.37 | $3.16 | 60,700 | |
| $3.10 | +0.06 | +2.0% | $3.07 | $3.11 | $2.96 | 87,400 | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.00 | 23,800 | |
| $3.04 | -0.08 | -2.6% | $3.05 | $3.05 | $3.00 | 35,300 | |
| $3.12 | -0.05 | -1.6% | $3.27 | $3.27 | $3.12 | 18,100 | |
| $3.17 | -0.13 | -3.9% | $3.26 | $3.27 | $3.11 | 64,200 | |
| $3.30 | -0.07 | -2.1% | $3.53 | $3.53 | $3.26 | 43,300 | |
| $3.37 | +0.20 | +6.3% | $3.30 | $3.50 | $3.25 | 38,100 | |
| $3.17 | -0.04 | -1.2% | $3.21 | $3.33 | $3.17 | 28,700 | |
| $3.21 | +0.04 | +1.3% | $3.26 | $3.35 | $3.19 | 60,100 | |
| $3.17 | +0.07 | +2.3% | $3.23 | $3.26 | $3.12 | 33,300 | |
| $3.10 | -0.13 | -4.0% | $3.12 | $3.29 | $3.08 | 62,000 | |
| $3.23 | -0.07 | -2.1% | $3.30 | $3.44 | $3.20 | 26,000 | |
| $3.30 | -0.10 | -2.9% | $3.46 | $3.51 | $3.24 | 43,500 | |
| $3.40 | -0.02 | -0.6% | $3.51 | $3.55 | $3.36 | 52,500 | |
| $3.42 | -0.10 | -2.8% | $3.58 | $3.64 | $3.42 | 159,600 | |
| $3.52 | +0.09 | +2.6% | $3.38 | $3.52 | $3.29 | 113,600 | |
| $3.43 | +0.17 | +5.2% | $3.59 | $3.59 | $3.26 | 152,900 | |
| $3.26 | +0.03 | +0.9% | $3.00 | $3.51 | $3.00 | 166,000 | |
| $3.23 | +0.03 | +0.9% | $3.07 | $3.23 | $3.07 | 62,900 | |
| $3.20 | +0.01 | +0.3% | $3.23 | $3.46 | $3.13 | 248,600 | |
| $3.19 | +0.27 | +9.2% | $2.90 | $3.34 | $2.82 | 629,700 | |
| $2.92 | +0.15 | +5.4% | $2.81 | $2.97 | $2.73 | 63,300 | |
| $2.77 | +0.05 | +1.8% | $2.74 | $2.84 | $2.725 | 76,100 | |
| $2.72 | -0.17 | -5.9% | $2.81 | $2.89 | $2.70 | 174,600 | |
| $2.89 | +0.03 | +1.0% | $2.91 | $3.00 | $2.84 | 314,800 | |
| $2.86 | +0.12 | +4.4% | $2.74 | $2.95 | $2.73 | 172,100 | |
| $2.74 | +0.29 | +11.8% | $2.61 | $2.75 | $2.56 | 230,000 | |
| $2.45 | +0.10 | +4.3% | $2.45 | $2.53 | $2.42 | 268,100 | |
| $2.35 | +0.05 | +2.2% | $2.33 | $2.36 | $2.27 | 113,200 | |
| $2.30 | -0.01 | -0.4% | $2.49 | $2.49 | $2.17 | 834,100 | |
| $2.31 | -0.08 | -3.3% | $2.55 | $2.75 | $2.27 | 764,800 | |
| $2.39 | 0.00 | 0.0% | $2.41 | $2.50 | $2.39 | 100,800 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.42 | $2.38 | 40,400 |
- Ticker
- TSXV:BRVO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Bravo Expands Copper-Gold Footprint in Carajás, Brazil
Latest deck · Sep 8, 2026
Fact Sheet (September 2026)
Fact sheet · 3 slides
Calls
Replays
The 6ix Report - Bravo Announces Commencement of Phase 2 Program at Luanga
Wed, Apr 05, 2023 · 8:00 AM ET
Watch Transcript
Latest news
Bravo Expands Copper-Gold Footprint in Carajás, Brazil
Oct 20, 2026
Closed $2.26 (-4.2%) on Oct 20, 2026
Bravo Announces Appointment of KPMG Brazil as Auditor
Oct 2, 2026
Closed $2.84 (0.0%) on Oct 5, 2026
Bravo Mining Reports Results of Pre-Feasibility Study for its Luanga Project
Sep 22, 2026
Closed $3.33 (+2.1%) on Sep 22, 2026
Bravo Mining Intercepts 54m at 2.8 g/t PGM+Au + 0.16% Ni, including 5m at 10.7 g/t PGM+Au + 0.40% Ni at Luanga
Sep 14, 2026
Closed $3.04 (-2.6%) on Sep 14, 2026
Bravo Metals Authorized to Establish Industrial Project in Barcarena Export Processing Zone
Sep 3, 2026
Closed $3.21 (+1.3%) on Sep 3, 2026
Bravo Mining Intercepts High-Grade Magmatic Sulphide Ni/Cu-PGM Mineralization at Luanga
Aug 24, 2026
Closed $3.43 (+5.2%) on Aug 24, 2026
Bravo Intercepts High-Grade Magmatic Sulphide Ni/Cu-PGM Mineralization at Luanga
Aug 24, 2026
Closed $3.43 (+5.2%) on Aug 24, 2026
Bravo Mining Reports Expanded Metallurgical Results and Provides Workstream Update
Aug 11, 2026
Closed $2.86 (+4.4%) on Aug 11, 2026
Bravo Intercepts 51m at 3.7 g/t PGM+Au + 0.33% Ni, including 23m at 5.6 g/t PGM+Au + 0.44% Ni at Luanga
Jul 6, 2026
Closed $3.17 (-2.5%) on Jul 6, 2026
Bravo Announces Voting Results of AGM and Stock Options Grant
Jun 5, 2026
Closed $3.10 (-8.8%) on Jun 5, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 3 slides · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 67 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 67 slides · March 2026
Investor Presentation (September 2025)
Investor deck · 62 slides · Sep 16, 2025
Bravo Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 27 in the last 12 months · 100 in all · newest Oct 20, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 5, 2023
- Decks
- 17 decks · latest Sep 8, 2026
Where Bravo Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRVO · Home listing · This page | TSXV | Canada | CAD |
| OTC:BRVMF | OTC | United States | USD |
| Cboe Canada:BRVO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Bravo Mining Corp.