Stock listing
Tradegate:COZ Cognizant Technology Solutions Corporation Aktie
German listing (Tradegate) of Cognizant Technology Solutions Corporation · home listing NASDAQ:CTSH
Follow Cognizant Technology Solutions Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CTSH
$65.11 USD +2.59 (+4.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CTSH
- Day range
- $63.62 – $66.06 USDOct 30, 2026
- Volume
- 7.56M sharesOct 30, 2026
- Market cap
- $29.33B USDAt the close on Oct 30, 2026 · price × 450.4M shares outstanding
- 52-week range
- $37.08 – $87.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $434.8M USDMedian day 6.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CTSH · Home | $65.11 USD | +2.59 (+4.1%) | 7,562,092 | $63.70 | $66.06 | $63.62 | $62.52 | Close on Oct 30, 2026 |
| BMV:CTSH | $1,400.00 MXN | +172.81 (+14.1%) | 8 | $1,400.00 | $1,400.00 | $1,400.00 | $1,227.19 | Close on Oct 23, 2026 |
| Frankfurt:COZ | €55.19 EUR | -4.20 (-7.1%) | 265 | €55.04 | €55.19 | €55.04 | €59.39 | Close on Oct 30, 2026 |
| LSE:0QZ5 | $66.32 USD | -4.44 (-6.3%) | 2,101 | $69.99 | $69.99 | $65.78 | $70.76 | Close on Oct 27, 2026 |
| Dusseldorf:COZ | €55.54 EUR | -3.79 (-6.4%) | — | €55.26 | €55.55 | €55.26 | €59.33 | Close on Oct 30, 2026 |
| Munich:COZ | €62.42 EUR | -2.83 (-4.3%) | — | €62.42 | €62.42 | €62.42 | €65.25 | Close on Oct 27, 2026 |
| B3:CTSH34 | 354.46 BRL | -4.21 (-1.2%) | 11 | 355.20 | 355.94 | 354.46 | 358.67 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CTSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.11 | +2.59 | +4.1% | $63.70 | $66.06 | $63.62 | 7,562,092 | |
| $62.52 | -3.84 | -5.8% | $62.61 | $65.26 | $61.55 | 7,982,558 | |
| $66.36 | +0.14 | +0.2% | $65.85 | $67.50 | $65.35 | 7,654,590 | |
| $66.22 | -3.12 | -4.5% | $68.14 | $68.56 | $65.77 | 10,884,246 | |
| $69.34 | -1.20 | -1.7% | $70.30 | $71.39 | $68.20 | 5,916,119 | |
| $70.54 | -3.18 | -4.3% | $72.83 | $72.84 | $69.62 | 6,347,823 | |
| $73.72 | +4.17 | +6.0% | $70.05 | $73.92 | $69.57 | 9,931,856 | |
| $69.55 | +1.37 | +2.0% | $68.54 | $69.81 | $67.79 | 6,008,549 | |
| $68.18 | +1.39 | +2.1% | $67.50 | $68.75 | $67.29 | 5,175,153 | |
| $66.79 | +0.76 | +1.2% | $65.15 | $66.84 | $65.15 | 5,046,102 | |
| $66.03 | +0.26 | +0.4% | $66.89 | $67.43 | $64.66 | 5,323,500 | |
| $65.77 | +3.30 | +5.3% | $63.23 | $66.30 | $63.23 | 7,754,500 | |
| $62.47 | +1.14 | +1.9% | $61.55 | $63.07 | $61.55 | 6,185,600 | |
| $61.33 | +1.65 | +2.8% | $60.51 | $62.68 | $59.75 | 6,421,100 | |
| $59.68 | +0.48 | +0.8% | $59.75 | $60.92 | $59.40 | 3,669,000 | |
| $59.20 | -0.81 | -1.3% | $60.01 | $60.06 | $58.88 | 5,314,900 | |
| $60.01 | +2.94 | +5.2% | $57.26 | $60.23 | $54.70 | 9,927,700 | |
| $57.07 | -0.15 | -0.3% | $57.38 | $57.90 | $56.38 | 5,166,900 | |
| $57.22 | -0.95 | -1.6% | $58.46 | $58.73 | $56.93 | 5,402,900 | |
| $58.17 | -0.34 | -0.6% | $58.19 | $58.81 | $57.74 | 3,478,200 | |
| $58.51 | -2.37 | -3.9% | $61.09 | $61.09 | $58.21 | 7,001,600 | |
| $60.88 | +3.44 | +6.0% | $61.90 | $64.74 | $60.43 | 13,750,200 | |
| $57.44 | +0.60 | +1.1% | $56.88 | $58.02 | $56.26 | 10,941,200 | |
| $56.84 | +0.09 | +0.2% | $56.47 | $56.88 | $55.89 | 8,660,100 | |
| $56.75 | -0.58 | -1.0% | $56.65 | $57.40 | $55.63 | 4,846,200 | |
| $57.33 | +0.16 | +0.3% | $57.11 | $58.28 | $57.00 | 4,465,700 | |
| $57.17 | -1.97 | -3.3% | $59.26 | $59.74 | $56.92 | 4,628,900 | |
| $59.14 | +0.46 | +0.8% | $59.05 | $59.96 | $58.46 | 4,520,300 | |
| $58.68 | -0.70 | -1.2% | $61.01 | $61.01 | $58.35 | 6,361,500 | |
| $59.38 | -0.49 | -0.8% | $60.36 | $61.97 | $59.22 | 5,753,100 | |
| $59.87 | -2.01 | -3.2% | $61.88 | $61.89 | $59.76 | 19,126,200 | |
| $61.88 | +0.03 | 0.0% | $61.80 | $62.12 | $61.03 | 4,153,300 | |
| $61.85 | -1.43 | -2.3% | $62.30 | $62.96 | $61.65 | 5,257,200 | |
| $63.28 | -0.82 | -1.3% | $62.88 | $64.61 | $62.57 | 9,111,200 | |
| $64.10 | +4.10 | +6.8% | $62.40 | $64.46 | $61.90 | 6,614,100 | |
| $60.00 | +1.68 | +2.9% | $58.41 | $60.05 | $58.06 | 3,103,400 | |
| $58.32 | +0.12 | +0.2% | $58.66 | $59.02 | $57.89 | 3,867,200 | |
| $58.20 | -1.72 | -2.9% | $59.86 | $59.87 | $58.08 | 6,273,500 | |
| $59.92 | -2.39 | -3.8% | $62.38 | $62.38 | $59.12 | 5,939,700 | |
| $62.31 | -2.33 | -3.6% | $63.95 | $63.95 | $62.29 | 4,473,100 | |
| $64.64 | +1.24 | +2.0% | $64.51 | $65.42 | $63.68 | 4,456,700 | |
| $63.40 | +0.01 | 0.0% | $63.31 | $64.04 | $62.71 | 5,852,114 | |
| $63.39 | -1.19 | -1.8% | $64.36 | $65.08 | $63.19 | 4,106,148 | |
| $64.58 | +0.54 | +0.8% | $63.34 | $64.91 | $63.13 | 8,661,403 | |
| $64.04 | +0.28 | +0.4% | $64.08 | $65.38 | $63.91 | 5,303,000 | |
| $63.76 | +1.67 | +2.7% | $63.02 | $64.24 | $62.66 | 5,800,800 | |
| $62.09 | -0.97 | -1.5% | $61.66 | $62.40 | $61.02 | 7,003,900 | |
| $63.06 | +0.86 | +1.4% | $61.81 | $63.30 | $61.10 | 5,817,656 | |
| $62.20 | +0.33 | +0.5% | $61.80 | $62.42 | $61.44 | 4,123,048 | |
| $61.87 | +0.95 | +1.6% | $60.82 | $63.11 | $60.12 | 6,859,000 | |
| $60.92 | -0.01 | 0.0% | $60.40 | $61.81 | $60.26 | 4,752,400 | |
| $60.93 | +3.15 | +5.5% | $57.78 | $61.51 | $57.78 | 6,867,500 | |
| $57.78 | +1.17 | +2.1% | $56.88 | $58.84 | $56.76 | 4,704,700 | |
| $56.61 | -2.18 | -3.7% | $57.90 | $58.32 | $56.55 | 4,970,100 | |
| $58.79 | -0.50 | -0.8% | $60.09 | $60.09 | $57.70 | 10,665,300 | |
| $59.29 | +1.09 | +1.9% | $58.60 | $59.82 | $57.63 | 7,521,000 | |
| $58.20 | -0.40 | -0.7% | $56.97 | $58.32 | $56.89 | 9,924,400 | |
| $58.60 | +0.29 | +0.5% | $57.44 | $59.23 | $57.44 | 9,528,700 | |
| $58.31 | +0.64 | +1.1% | $56.57 | $58.61 | $56.37 | 9,629,900 | |
| $57.67 | +0.78 | +1.4% | $56.87 | $58.23 | $56.27 | 12,627,300 | |
| $56.89 | +1.11 | +2.0% | $53.90 | $57.00 | $52.80 | 8,774,300 | |
| $55.78 | -0.35 | -0.6% | $56.86 | $57.26 | $55.33 | 6,620,800 | |
| $56.13 | +0.96 | +1.7% | $53.75 | $56.50 | $53.52 | 18,716,800 | |
| $55.17 | -0.18 | -0.3% | $56.25 | $57.51 | $55.13 | 7,987,500 | |
| $55.35 | +1.45 | +2.7% | $53.01 | $55.53 | $52.21 | 8,125,000 | |
| $53.90 | -2.07 | -3.7% | $53.85 | $54.78 | $51.86 | 12,606,100 |
- Ticker
- Tradegate:COZ
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Cognizant commits more than 25,000 professionals to OpenAI delivery as enterprises move frontier AI into production
Latest earnings call · Oct 29, 2026
Cognizant Technology Solutions (NASDAQ:CTSH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Cognizant Technology Solutions (NASDAQ:CTSH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Watch TranscriptCognizant Technology Solutions (NASDAQ:CTSH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptCognizant Technology Solutions (NASDAQ:CTSH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cognizant commits more than 25,000 professionals to OpenAI delivery as enterprises move frontier AI into production
Oct 30, 2026
Closed $65.11 (+4.1%) on Oct 30, 2026
Cognizant Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $62.52 (-5.8%) on Oct 29, 2026
Travelport and Cognizant deepen strategic partnership to build intelligent travel retail for the AI era
Oct 27, 2026
Closed $66.22 (-4.5%) on Oct 27, 2026
Cognizant and EBRD Partner to Accelerate Digital Transformation Through AI-Led, Outcome-Driven Services
Oct 26, 2026
Closed $69.34 (-1.7%) on Oct 26, 2026
Introducing Cognizant AI Nexus: helping enterprises govern the cost, quality and results of AI
Oct 22, 2026
Closed $73.72 (+6.0%) on Oct 22, 2026
Cognizant to Acquire DyFlex Solutions, Accelerating AI-Led Enterprise Transformation for SAP Clients in Australia and New Zealand
Oct 21, 2026
Closed $73.72 (+6.0%) on Oct 22, 2026
Ingenico Selects Cognizant as Global Strategic Technology Partner
Oct 20, 2026
Closed $68.18 (+2.1%) on Oct 20, 2026
Cognizant and Google Cloud Expand Alliance to Accelerate Agentic Enterprise Transformation
Oct 19, 2026
Closed $66.79 (+1.2%) on Oct 19, 2026
Cognizant Expands AI-Enabled DevOps Capabilities for Gilead Sciences
Oct 6, 2026
Closed $57.22 (-1.6%) on Oct 6, 2026
Cognizant Selected by SITA to Deliver AI-Led Global Finance Transformation on the Cloud
Oct 6, 2026
Closed $57.22 (-1.6%) on Oct 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Investor Presentation (2026)
Investor deck · 4 slides · Jun 8, 2026
Cognizant AI Forum 2026
Conference · 31 slides · Jun 5, 2026
Cognizant Technology Solutions Corporation on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 111 in the last 12 months · 415 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 29, 2026
- Decks
- 65 decks · latest Oct 29, 2026
Where Cognizant Technology Solutions Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CTSH · Home listing | NASDAQ | United States | USD |
| Tradegate:COZ · This page | Tradegate | Germany | EUR |
| gettex:COZ | gettex | Germany | EUR |
| LS Exchange:915272 | LS Exchange | Germany | EUR |
| BMV:CTSH | BMV | Mexico | MXN |
| Lang & Schwarz:915272 | Lang & Schwarz | Germany | EUR |
| Frankfurt:COZ | Frankfurt | Germany | EUR |
| Milan:1CTSH | Milan | Italy | EUR |
| Turquoise:CTSHN | Turquoise | United Kingdom | USD |
| LSE:0QZ5 | LSE | United Kingdom | USD |
| Stuttgart:COZ | Stuttgart | Germany | EUR |
| BOATS:CTSH | BOATS | United States | USD |
| Dusseldorf:COZ | Dusseldorf | Germany | EUR |
| Munich:COZ | Munich | Germany | EUR |
| B3:CTSH34 | B3 | Brazil | BRL |
| VIE:CTSH | Vienna | Austria | EUR |
| BIVA:CTSH | BIVA | Mexico | MXN |
| Hanover:COZ | Hanover | Germany | EUR |
| Hamburg:COZ | Hamburg | Germany | EUR |
| Xetra:COZ | Xetra | Germany | EUR |
| BX Swiss:COZ | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cognizant Technology Solutions Corporation.