Stock listing
NSE:HCLTECH HCL Technologies Limited Share Price
Home listing (NSE) of HCL Technologies Limited
Follow HCL Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:HCLTECH
₹1,428.10 INR +24.20 (+1.7%)
Close on Oct 30, 2026
- Day range
- ₹1,410.00 – ₹1,452.00 INROct 30, 2026
- Volume
- 4.43M sharesOct 30, 2026
- Market cap
- ₹3.87T INRAt the close on Oct 30, 2026 · price × 2.71B shares outstanding
- 52-week range
- ₹1,030.00 – ₹1,780.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.16B INRMedian day 2.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HCLTECH · Home | ₹1,428.10 INR | +24.20 (+1.7%) | 4,432,267 | ₹1,410.00 | ₹1,452.00 | ₹1,410.00 | ₹1,403.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HCLTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,428.10 | +24.20 | +1.7% | ₹1,410.00 | ₹1,452.00 | ₹1,410.00 | 4,432,267 | |
| ₹1,403.90 | +3.40 | +0.2% | ₹1,405.00 | ₹1,421.90 | ₹1,391.10 | 3,093,428 | |
| ₹1,400.50 | -19.50 | -1.4% | ₹1,385.00 | ₹1,401.40 | ₹1,364.00 | 1,872,518 | |
| ₹1,420.00 | +3.00 | +0.2% | ₹1,410.00 | ₹1,420.00 | ₹1,391.00 | 4,548,440 | |
| ₹1,417.00 | -5.20 | -0.4% | ₹1,392.00 | ₹1,422.70 | ₹1,386.00 | 3,392,943 | |
| ₹1,422.20 | +0.50 | 0.0% | ₹1,450.40 | ₹1,467.50 | ₹1,415.00 | 4,422,383 | |
| ₹1,421.70 | -2.50 | -0.2% | ₹1,422.80 | ₹1,427.90 | ₹1,395.30 | 3,598,919 | |
| ₹1,424.20 | +44.30 | +3.2% | ₹1,402.50 | ₹1,424.20 | ₹1,390.00 | 4,277,196 | |
| ₹1,379.90 | -0.10 | 0.0% | ₹1,382.10 | ₹1,399.50 | ₹1,359.00 | 3,994,293 | |
| ₹1,380.00 | +20.00 | +1.5% | ₹1,360.00 | ₹1,384.80 | ₹1,348.60 | 6,571,412 | |
| ₹1,360.00 | +33.00 | +2.5% | ₹1,345.00 | ₹1,375.90 | ₹1,328.30 | 8,001,609 | |
| ₹1,327.00 | +1.00 | +0.1% | ₹1,320.00 | ₹1,353.70 | ₹1,319.00 | 9,240,685 | |
| ₹1,326.00 | +103.00 | +8.4% | ₹1,245.40 | ₹1,326.00 | ₹1,238.20 | 21,744,525 | |
| ₹1,223.00 | +6.30 | +0.5% | ₹1,223.10 | ₹1,236.80 | ₹1,206.00 | 2,511,247 | |
| ₹1,216.70 | +39.80 | +3.4% | ₹1,176.90 | ₹1,221.00 | ₹1,175.00 | 2,934,650 | |
| ₹1,176.90 | -8.10 | -0.7% | ₹1,185.00 | ₹1,211.80 | ₹1,176.90 | 2,500,607 | |
| ₹1,185.00 | -19.40 | -1.6% | ₹1,196.10 | ₹1,202.60 | ₹1,172.80 | 1,810,295 | |
| ₹1,204.40 | +2.50 | +0.2% | ₹1,202.00 | ₹1,208.90 | ₹1,188.20 | 2,002,132 | |
| ₹1,201.90 | -41.20 | -3.3% | ₹1,243.70 | ₹1,247.20 | ₹1,196.50 | 3,843,425 | |
| ₹1,243.10 | +13.10 | +1.1% | ₹1,230.00 | ₹1,256.00 | ₹1,228.90 | 3,430,282 | |
| ₹1,230.00 | +8.00 | +0.7% | ₹1,229.00 | ₹1,256.40 | ₹1,224.80 | 4,242,658 | |
| ₹1,222.00 | -30.60 | -2.4% | ₹1,252.60 | ₹1,261.00 | ₹1,222.00 | 5,604,932 | |
| ₹1,252.60 | -5.40 | -0.4% | ₹1,252.00 | ₹1,267.30 | ₹1,241.80 | 2,272,247 | |
| ₹1,258.00 | +14.40 | +1.2% | ₹1,241.00 | ₹1,266.50 | ₹1,234.60 | 1,568,243 | |
| ₹1,243.60 | -13.10 | -1.0% | ₹1,251.00 | ₹1,263.30 | ₹1,242.80 | 822,109 | |
| ₹1,256.70 | -13.70 | -1.1% | ₹1,270.00 | ₹1,279.80 | ₹1,250.00 | 2,724,431 | |
| ₹1,270.40 | -10.60 | -0.8% | ₹1,280.00 | ₹1,286.10 | ₹1,240.30 | 2,680,986 | |
| ₹1,281.00 | +31.70 | +2.5% | ₹1,242.30 | ₹1,284.90 | ₹1,237.30 | 2,751,906 | |
| ₹1,249.30 | -9.00 | -0.7% | ₹1,258.30 | ₹1,260.80 | ₹1,235.60 | 2,886,447 | |
| ₹1,258.30 | +5.30 | +0.4% | ₹1,242.20 | ₹1,258.30 | ₹1,235.30 | 1,386,250 | |
| ₹1,253.00 | -0.70 | -0.1% | ₹1,262.50 | ₹1,284.60 | ₹1,244.90 | 3,049,093 | |
| ₹1,253.70 | +47.60 | +3.9% | ₹1,252.00 | ₹1,290.00 | ₹1,250.00 | 4,443,984 | |
| ₹1,206.10 | -0.90 | -0.1% | ₹1,196.00 | ₹1,223.40 | ₹1,195.70 | 2,272,845 | |
| ₹1,207.00 | -22.80 | -1.9% | ₹1,224.80 | ₹1,237.00 | ₹1,196.90 | 2,197,859 | |
| ₹1,229.80 | -47.20 | -3.7% | ₹1,248.80 | ₹1,264.80 | ₹1,222.70 | 2,099,173 | |
| ₹1,277.00 | -5.80 | -0.5% | ₹1,281.40 | ₹1,290.00 | ₹1,268.20 | 2,241,262 | |
| ₹1,282.80 | -10.60 | -0.8% | ₹1,271.70 | ₹1,286.80 | ₹1,263.00 | 2,008,363 | |
| ₹1,293.40 | -25.60 | -1.9% | ₹1,324.90 | ₹1,331.40 | ₹1,291.20 | 2,210,569 | |
| ₹1,319.00 | -12.50 | -0.9% | ₹1,345.00 | ₹1,345.00 | ₹1,308.00 | 1,515,496 | |
| ₹1,331.50 | -19.90 | -1.5% | ₹1,340.10 | ₹1,349.30 | ₹1,317.40 | 2,739,386 | |
| ₹1,351.40 | +39.20 | +3.0% | ₹1,316.10 | ₹1,368.00 | ₹1,313.10 | 4,031,856 | |
| ₹1,312.20 | -3.90 | -0.3% | ₹1,316.60 | ₹1,322.60 | ₹1,297.70 | 3,125,051 | |
| ₹1,316.10 | +34.10 | +2.7% | ₹1,290.00 | ₹1,334.20 | ₹1,290.00 | 3,459,476 | |
| ₹1,282.00 | -16.50 | -1.3% | ₹1,295.00 | ₹1,304.70 | ₹1,280.00 | 1,936,771 | |
| ₹1,298.50 | -17.30 | -1.3% | ₹1,319.50 | ₹1,323.00 | ₹1,296.60 | 834,925 | |
| ₹1,315.80 | -6.20 | -0.5% | ₹1,322.00 | ₹1,322.90 | ₹1,294.40 | 1,314,934 | |
| ₹1,322.00 | +19.50 | +1.5% | ₹1,302.50 | ₹1,325.80 | ₹1,301.00 | 1,091,648 | |
| ₹1,302.50 | -15.90 | -1.2% | ₹1,319.90 | ₹1,321.70 | ₹1,302.50 | 1,484,443 | |
| ₹1,318.40 | -6.40 | -0.5% | ₹1,339.70 | ₹1,345.30 | ₹1,318.40 | 1,510,868 | |
| ₹1,324.80 | +26.80 | +2.1% | ₹1,309.00 | ₹1,324.80 | ₹1,301.40 | 1,693,632 | |
| ₹1,298.00 | -27.00 | -2.0% | ₹1,318.00 | ₹1,320.00 | ₹1,292.50 | 3,056,990 | |
| ₹1,325.00 | -35.00 | -2.6% | ₹1,355.10 | ₹1,362.80 | ₹1,325.00 | 970,745 | |
| ₹1,360.00 | -10.00 | -0.7% | ₹1,372.80 | ₹1,374.90 | ₹1,346.50 | 1,033,374 | |
| ₹1,370.00 | +4.60 | +0.3% | ₹1,362.90 | ₹1,372.90 | ₹1,354.00 | 778,760 | |
| ₹1,365.40 | 0.00 | 0.0% | ₹1,370.00 | ₹1,370.00 | ₹1,340.40 | 1,418,468 | |
| ₹1,365.40 | +8.20 | +0.6% | ₹1,360.10 | ₹1,379.80 | ₹1,358.00 | 1,828,636 | |
| ₹1,357.20 | +0.60 | 0.0% | ₹1,356.60 | ₹1,367.50 | ₹1,351.60 | 1,321,698 | |
| ₹1,356.60 | +21.60 | +1.6% | ₹1,329.00 | ₹1,369.00 | ₹1,328.00 | 1,725,616 | |
| ₹1,335.00 | -15.00 | -1.1% | ₹1,349.90 | ₹1,363.20 | ₹1,332.50 | 3,821,560 | |
| ₹1,350.00 | -19.90 | -1.5% | ₹1,370.00 | ₹1,375.00 | ₹1,337.10 | 3,215,211 | |
| ₹1,369.90 | -7.10 | -0.5% | ₹1,375.70 | ₹1,375.90 | ₹1,347.40 | 3,013,543 | |
| ₹1,377.00 | +31.30 | +2.3% | ₹1,352.00 | ₹1,377.00 | ₹1,343.50 | 2,314,332 | |
| ₹1,345.70 | -5.80 | -0.4% | ₹1,317.70 | ₹1,356.50 | ₹1,294.30 | 3,369,019 | |
| ₹1,351.50 | +10.50 | +0.8% | ₹1,349.00 | ₹1,369.90 | ₹1,345.60 | 3,747,919 |
- Ticker
- NSE:HCLTECH
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
HCLTech catat prestasi kukuh pada Q2, didorong oleh tempahan urus niaga baharu tertinggi bernilai USD3.3 bilion
Latest news
HCLTech catat prestasi kukuh pada Q2, didorong oleh tempahan urus niaga baharu tertinggi bernilai USD3.3 bilion
Oct 13, 2026
Closed ₹1,327.00 (+0.1%) on Oct 14, 2026
HCLTech dan Anthropic menandatangani Perkongsian Perdana Global untuk mengembangkan AI Agentik yang ditadbir urus merentasi perusahaan global
Oct 13, 2026
Closed ₹1,327.00 (+0.1%) on Oct 14, 2026
HCLTech delivers strong Q2 led by record deal bookings of $3.3 billion
Oct 12, 2026
Closed ₹1,326.00 (+8.4%) on Oct 13, 2026
HCLTech and Anthropic sign Global Premier Partnership to scale governed Agentic AI across global enterprises
Oct 12, 2026
Closed ₹1,326.00 (+8.4%) on Oct 13, 2026
HCL Technologies Limited has informed the Exchange regarding a press release dated October 12, 2026, titled "Investor Release Q2 FY 2027".
Oct 12, 2026
Closed ₹1,326.00 (+8.4%) on Oct 13, 2026
HCLSoftware Akan Mengambil Alih Robotiq.ai, Memperkukuh Automasi Agentik Perusahaan
Sep 29, 2026
Closed ₹1,222.00 (-2.4%) on Sep 29, 2026
HCLTech Melancarkan Kajian Penyelidikan Sintetik Berasaskan AI yang Pertama Seumpamanya untuk Industri Pengurusan Kekayaan Global
Sep 29, 2026
Closed ₹1,222.00 (-2.4%) on Sep 29, 2026
HCLSoftware to Acquire Robotiq.ai, Strengthening Enterprise Agentic Automation
Sep 28, 2026
Closed ₹1,222.00 (-2.4%) on Sep 29, 2026
HCLTech launches first-of-its-kind AI-based synthetic research study for the global wealth management industry
Sep 28, 2026
Closed ₹1,222.00 (-2.4%) on Sep 29, 2026
HCLTech Launches HCLTech Pulse to Accelerate AI-Led Transformation for Fast-Scaling Enterprises
Sep 17, 2026
Closed ₹1,258.30 (+0.4%) on Sep 17, 2026
Decks
HCLTech — Fact Sheet (July 2025)
Fact sheet · 4 slides · July 2025
Investor Day (August 2024)
Investor day · 68 slides · Aug 29, 2024
Investor Day (August 2024)
Investor day · 68 slides · Aug 28, 2024
HCLTech — Investor Day (2024)
Investor day · 19 slides · 2024
HCL Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 51 in the last 12 months · 240 in all · newest Oct 13, 2026 · oldest 2020
- Decks
- 33 decks · latest July 2025
Where HCL Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HCLTECH · Home listing · This page | NSE | India | INR |
| BSE:HCLTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about HCL Technologies Limited.