Stock listing
Tradegate:BL43 Bridgeline Digital, Inc. Aktie
German listing (Tradegate) of Bridgeline Digital, Inc. · home listing NASDAQ:BLIN
Follow Bridgeline Digital, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BLIN
$0.725 USD +0.038 (+5.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BLIN
- Day range
- $0.681 – $0.750 USDOct 21, 2026
- Volume
- 53,021 sharesOct 21, 2026
- Market cap
- $9.13M USDAt the close on Oct 21, 2026 · price × 12.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BLIN · Home | $0.725 USD | +0.038 (+5.6%) | 53,021 | $0.750 | $0.750 | $0.681 | $0.687 | Close on Oct 21, 2026 |
| Frankfurt:BL43 | €0.59 EUR | 0.00 (0.0%) | — | €0.59 | €0.59 | €0.59 | €0.59 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:BLIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.725 | +0.038 | +5.6% | $0.750 | $0.750 | $0.681 | 53,021 | |
| $0.687 | -0.013 | -1.9% | $0.681 | $0.787 | $0.681 | 17,027 | |
| $0.700 | -0.016 | -2.3% | $0.720 | $0.776 | $0.660 | 103,683 | |
| $0.716 | -0.005 | -0.7% | $0.740 | $0.750 | $0.705 | 34,265 | |
| $0.721 | -0.019 | -2.6% | $0.730 | $0.739 | $0.721 | 18,970 | |
| $0.740 | -0.015 | -2.0% | $0.743 | $0.800 | $0.730 | 18,129 | |
| $0.755 | +0.004 | +0.5% | $0.760 | $0.800 | $0.740 | 53,324 | |
| $0.751 | +0.011 | +1.5% | $0.745 | $0.762 | $0.731 | 35,588 | |
| $0.740 | -0.016 | -2.1% | $0.760 | $0.827 | $0.728 | 37,282 | |
| $0.756 | -0.026 | -3.3% | $0.783 | $0.784 | $0.700 | 77,076 | |
| $0.782 | -0.110 | -12.4% | $0.890 | $0.930 | $0.782 | 421,210 | |
| $0.893 | +0.016 | +1.8% | $0.899 | $0.953 | $0.877 | 90,058 | |
| $0.877 | +0.067 | +8.2% | $0.812 | $1.030 | $0.812 | 284,966 | |
| $0.810 | -0.017 | -2.1% | $0.830 | $0.850 | $0.810 | 9,810 | |
| $0.827 | +0.006 | +0.8% | $0.835 | $0.835 | $0.810 | 1,895 | |
| $0.821 | +0.010 | +1.3% | $0.812 | $0.845 | $0.812 | 8,784 | |
| $0.811 | -0.010 | -1.3% | $0.879 | $0.879 | $0.810 | 27,015 | |
| $0.821 | -0.011 | -1.3% | $0.829 | $0.835 | $0.820 | 7,117 | |
| $0.832 | -0.018 | -2.2% | $0.860 | $0.880 | $0.832 | 14,956 | |
| $0.850 | +0.023 | +2.8% | $0.829 | $0.880 | $0.829 | 18,659 | |
| $0.827 | -0.018 | -2.1% | $0.870 | $0.880 | $0.826 | 9,706 | |
| $0.845 | +0.005 | +0.6% | $0.825 | $0.888 | $0.825 | 31,499 | |
| $0.840 | -0.010 | -1.2% | $0.850 | $0.885 | $0.801 | 18,350 | |
| $0.850 | -0.021 | -2.4% | $0.852 | $0.880 | $0.850 | 35,546 | |
| $0.871 | +0.008 | +1.0% | $0.860 | $0.900 | $0.860 | 19,284 | |
| $0.862 | -0.008 | -0.9% | $0.861 | $0.883 | $0.861 | 8,997 | |
| $0.870 | -0.005 | -0.6% | $0.933 | $0.933 | $0.866 | 9,080 | |
| $0.875 | -0.006 | -0.7% | $0.851 | $0.920 | $0.851 | 35,857 | |
| $0.881 | -0.029 | -3.2% | $0.900 | $0.920 | $0.880 | 42,537 | |
| $0.910 | 0.000 | 0.0% | $0.930 | $0.930 | $0.900 | 7,116 | |
| $0.910 | -0.001 | -0.1% | $0.928 | $0.945 | $0.900 | 35,276 | |
| $0.911 | -0.014 | -1.5% | $0.920 | $0.930 | $0.910 | 35,000 | |
| $0.925 | -0.025 | -2.6% | $0.945 | $0.945 | $0.900 | 49,586 | |
| $0.950 | -0.030 | -3.1% | $0.951 | $0.979 | $0.940 | 72,400 | |
| $0.980 | +0.005 | +0.5% | $0.975 | $1.000 | $0.965 | 14,494 | |
| $0.975 | -0.025 | -2.5% | $0.960 | $0.980 | $0.951 | 20,622 | |
| $1.000 | +0.019 | +2.0% | $0.970 | $1.010 | $0.950 | 32,346 | |
| $0.981 | -0.007 | -0.7% | $1.000 | $1.010 | $0.981 | 12,110 | |
| $0.988 | +0.015 | +1.5% | $0.967 | $1.090 | $0.967 | 136,342 | |
| $0.973 | -0.005 | -0.5% | $0.970 | $0.998 | $0.965 | 13,961 | |
| $0.978 | +0.014 | +1.4% | $0.990 | $0.990 | $0.961 | 34,955 | |
| $0.964 | -0.028 | -2.8% | $1.000 | $1.030 | $0.964 | 8,821 | |
| $0.992 | +0.028 | +2.9% | $0.985 | $1.010 | $0.960 | 54,594 | |
| $0.964 | -0.003 | -0.3% | $1.040 | $1.040 | $0.952 | 10,064 | |
| $0.967 | +0.004 | +0.4% | $0.950 | $0.995 | $0.950 | 30,423 | |
| $0.963 | -0.037 | -3.7% | $1.000 | $1.040 | $0.950 | 86,620 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.025 | $0.990 | 65,210 | |
| $1.000 | -0.100 | -9.1% | $1.070 | $1.080 | $0.990 | 170,320 | |
| $1.100 | +0.010 | +0.9% | $1.100 | $1.140 | $1.060 | 130,340 | |
| $1.090 | -0.030 | -2.7% | $1.130 | $1.130 | $1.050 | 117,902 | |
| $1.120 | 0.000 | 0.0% | $1.136 | $1.140 | $1.110 | 14,710 | |
| $1.120 | -0.020 | -1.8% | $1.120 | $1.200 | $1.078 | 85,101 | |
| $1.140 | +0.060 | +5.6% | $1.090 | $1.200 | $1.045 | 82,719 | |
| $1.080 | -0.110 | -9.2% | $1.180 | $1.200 | $1.080 | 121,457 | |
| $1.190 | +0.010 | +0.8% | $1.200 | $1.210 | $1.171 | 10,537 | |
| $1.180 | +0.010 | +0.9% | $1.170 | $1.220 | $1.170 | 22,032 | |
| $1.170 | +0.010 | +0.9% | $1.180 | $1.200 | $1.135 | 15,235 | |
| $1.160 | -0.005 | -0.4% | $1.150 | $1.190 | $1.130 | 41,692 | |
| $1.165 | +0.015 | +1.3% | $1.150 | $1.190 | $1.130 | 53,781 | |
| $1.150 | -0.030 | -2.5% | $1.170 | $1.200 | $1.120 | 63,317 | |
| $1.180 | +0.010 | +0.9% | $1.190 | $1.220 | $1.160 | 47,606 | |
| $1.170 | -0.010 | -0.8% | $1.220 | $1.220 | $1.150 | 40,531 | |
| $1.180 | -0.040 | -3.3% | $1.240 | $1.240 | $1.180 | 78,074 | |
| $1.220 | -0.040 | -3.2% | $1.250 | $1.250 | $1.171 | 50,980 | |
| $1.260 | +0.040 | +3.3% | $1.220 | $1.270 | $1.220 | 39,670 | |
| $1.220 | +0.015 | +1.2% | $1.210 | $1.260 | $1.181 | 24,273 |
- Ticker
- Tradegate:BL43
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Bridgeline Reports Record Fourth-Quarter and Fiscal 2026 Sales for HawkSearch AI eCommerce Platform
Latest earnings call · Aug 13, 2026
Bridgeline Digital (NASDAQ:BLIN) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jun 30, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Calls
Replays
Bridgeline Digital (NASDAQ:BLIN) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptBridgeline Digital (NASDAQ:BLIN) Q2 2026 Earnings Call
Thu, May 14, 2026 · 4:30 AM ET
Watch TranscriptBridgeline Digital (NASDAQ:BLIN) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Bridgeline Reports Record Fourth-Quarter and Fiscal 2026 Sales for HawkSearch AI eCommerce Platform
Oct 6, 2026
Closed $0.893 (+1.8%) on Oct 6, 2026
Leading Plumbing, HVAC and Municipal Products Distributor Selects HawkSearch for AI-Powered Product Discovery
Sep 10, 2026
Closed $0.91 (0.0%) on Sep 10, 2026
Industrial Supplier Selects HawkSearch to Modernize Product Discovery for Complex Replacement Part Searches
Sep 1, 2026
Closed $0.975 (-2.5%) on Sep 1, 2026
Leading eCommerce Retailer Expands Adoption of HawkSearch With Hybrid Search and AI Shopping Assistant
Aug 20, 2026
Closed $0.964 (-0.3%) on Aug 20, 2026
Major Automotive eCommerce Network Deploys HawkSearch AI Across 2.4 Million Product Records
Aug 18, 2026
Closed $0.963 (-3.7%) on Aug 18, 2026
Bridgeline Announces Financial Results for the Third Quarter of Fiscal 2026
Aug 13, 2026
Closed $1.00 (-9.1%) on Aug 14, 2026
Bridgeline to Report Financial Results for the Third Quarter of Fiscal 2026
Aug 11, 2026
Closed $1.09 (-2.7%) on Aug 12, 2026
Leading Home and Garden Brand Chooses Bridgeline's HawkSearch AI Platform
Aug 4, 2026
Closed $1.18 (+0.9%) on Aug 4, 2026
Leading Sports Goods Retailer Expands Investment in Bridgeline's HawkSearch Platform
Jul 30, 2026
Closed $1.17 (+1.3%) on Jul 30, 2026
Bridgeline Selected to Transform Catalog Knowledge into AI-Powered Shopping Experiences
Jul 28, 2026
Closed $1.18 (+0.9%) on Jul 28, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 30, 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · Dec 23, 2025
Investor Presentation (June 2024)
Investor deck · 22 slides · Jun 7, 2024
Investor Presentation (September 2021)
Investor deck · 22 slides · Sep 13, 2021
Bridgeline Digital, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 53 in the last 12 months · 184 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 7 decks · latest Jun 30, 2026
Where Bridgeline Digital, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BLIN · Home listing | NASDAQ | United States | USD |
| LS Exchange:A2PJM2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJM2 | Lang & Schwarz | Germany | EUR |
| BOATS:BLIN | BOATS | United States | USD |
| Frankfurt:BL43 | Frankfurt | Germany | EUR |
| BX Swiss:BL43 | BX Swiss | Switzerland | CHF |
| Dusseldorf:BL43 | Dusseldorf | Germany | EUR |
| Munich:BL43 | Munich | Germany | EUR |
| Stuttgart:BL43 | Stuttgart | Germany | EUR |
| Tradegate:BL43 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Bridgeline Digital, Inc.