Stock listing
Tradegate:6RI Weebit Nano Ltd. Aktie
German listing (Tradegate) of Weebit Nano Ltd. · home listing ASX:WBT
Follow Weebit Nano Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:WBT
$2.36 AUD -0.02 (-0.6%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:WBT
- Day range so far
- $2.31 – $2.41 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 392,757 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $571.7M AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 242.7M shares outstanding
- 52-week range
- $2.30 – $8.89 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $6.53M AUDMedian day 1.73M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:WBT · Home | $2.355 AUD | -0.015 (-0.6%) | 392,757 | $2.37 | $2.405 | $2.31 | $2.37 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
| OTC:WBTNF | $1.78 USD | +0.08 (+4.7%) | 6,280 | $1.75 | $1.78 | $1.75 | $1.70 | Close on Oct 27, 2026 |
| Frankfurt:6RI | €1.421 EUR | -0.085 (-5.6%) | — | €1.415 | €1.423 | €1.415 | €1.506 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:WBT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.37 | -0.21 | -8.1% | $2.50 | $2.615 | $2.37 | 1,107,825 | |
| $2.58 | -0.01 | -0.4% | $2.62 | $2.625 | $2.495 | 940,435 | |
| $2.59 | +0.09 | +3.6% | $2.61 | $2.65 | $2.52 | 1,146,897 | |
| $2.50 | +0.11 | +4.6% | $2.40 | $2.52 | $2.40 | 1,165,222 | |
| $2.39 | +0.02 | +0.8% | $2.39 | $2.44 | $2.30 | 1,426,462 | |
| $2.37 | -0.17 | -6.7% | $2.45 | $2.50 | $2.35 | 1,961,972 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.60 | $2.50 | 1,347,908 | |
| $2.55 | 0.00 | 0.0% | $2.62 | $2.65 | $2.47 | 1,603,410 | |
| $2.55 | -0.11 | -4.1% | $2.70 | $2.71 | $2.47 | 2,059,743 | |
| $2.66 | -0.22 | -7.6% | $2.80 | $2.87 | $2.55 | 2,423,433 | |
| $2.88 | +0.42 | +17.1% | $2.65 | $2.89 | $2.54 | 2,736,411 | |
| $2.46 | -0.25 | -9.2% | $2.69 | $2.69 | $2.43 | 2,469,098 | |
| $2.71 | +0.09 | +3.4% | $2.67 | $2.81 | $2.63 | 1,795,757 | |
| $2.62 | -0.14 | -5.1% | $2.80 | $2.80 | $2.60 | 1,947,117 | |
| $2.76 | -0.04 | -1.4% | $2.91 | $2.96 | $2.715 | 2,939,753 | |
| $2.80 | -0.35 | -11.1% | $3.05 | $3.15 | $2.80 | 3,916,620 | |
| $3.15 | -0.41 | -11.5% | $3.46 | $3.48 | $3.12 | 2,570,846 | |
| $3.56 | +0.14 | +4.1% | $3.52 | $3.66 | $3.38 | 3,106,505 | |
| $3.42 | -0.51 | -13.0% | $3.94 | $3.95 | $3.42 | 2,585,437 | |
| $3.93 | +0.15 | +4.0% | $3.82 | $4.07 | $3.71 | 1,372,538 | |
| $3.78 | +0.07 | +1.9% | $3.78 | $3.96 | $3.75 | 1,170,091 | |
| $3.71 | -0.17 | -4.4% | $3.80 | $3.90 | $3.70 | 1,524,805 | |
| $3.88 | +0.19 | +5.1% | $3.64 | $4.05 | $3.63 | 1,944,788 | |
| $3.69 | +0.12 | +3.4% | $3.60 | $3.69 | $3.555 | 1,157,293 | |
| $3.57 | -0.11 | -3.0% | $3.68 | $3.78 | $3.49 | 2,578,528 | |
| $3.68 | +0.03 | +0.8% | $3.63 | $3.71 | $3.55 | 1,174,835 | |
| $3.65 | +0.03 | +0.8% | $3.50 | $3.73 | $3.455 | 2,198,645 | |
| $3.62 | +0.10 | +2.8% | $3.55 | $3.78 | $3.55 | 1,831,095 | |
| $3.52 | +0.06 | +1.7% | $3.56 | $3.58 | $3.46 | 1,432,770 | |
| $3.46 | +0.12 | +3.6% | $3.27 | $3.56 | $3.25 | 1,993,490 | |
| $3.34 | +0.08 | +2.5% | $3.39 | $3.46 | $3.26 | 10,258,945 | |
| $3.26 | +0.21 | +6.9% | $3.08 | $3.28 | $3.00 | 1,828,652 | |
| $3.05 | +0.03 | +1.0% | $3.10 | $3.10 | $3.00 | 1,703,803 | |
| $3.02 | -0.16 | -5.0% | $3.13 | $3.18 | $3.00 | 2,276,614 | |
| $3.18 | -0.11 | -3.3% | $3.33 | $3.40 | $3.16 | 2,038,149 | |
| $3.29 | -0.10 | -2.9% | $3.32 | $3.34 | $3.205 | 2,208,416 | |
| $3.39 | -0.04 | -1.2% | $3.43 | $3.49 | $3.33 | 1,871,312 | |
| $3.43 | -0.08 | -2.3% | $3.50 | $3.58 | $3.41 | 1,759,769 | |
| $3.51 | -0.05 | -1.4% | $3.55 | $3.63 | $3.475 | 1,627,849 | |
| $3.56 | +0.03 | +0.8% | $3.60 | $3.69 | $3.55 | 1,625,088 | |
| $3.53 | +0.09 | +2.6% | $3.52 | $3.58 | $3.46 | 1,402,738 | |
| $3.44 | -0.02 | -0.6% | $3.58 | $3.64 | $3.39 | 1,050,049 | |
| $3.46 | -0.15 | -4.2% | $3.52 | $3.59 | $3.45 | 1,518,085 | |
| $3.61 | -0.13 | -3.5% | $3.65 | $3.755 | $3.595 | 1,149,992 | |
| $3.74 | -0.01 | -0.3% | $3.76 | $3.79 | $3.58 | 1,749,049 | |
| $3.75 | -0.14 | -3.6% | $4.00 | $4.06 | $3.66 | 2,445,241 | |
| $3.89 | -0.09 | -2.3% | $3.96 | $3.97 | $3.79 | 1,718,624 | |
| $3.98 | -0.05 | -1.2% | $4.03 | $4.10 | $3.95 | 1,209,654 | |
| $4.03 | +0.06 | +1.5% | $3.91 | $4.065 | $3.84 | 1,733,555 | |
| $3.97 | -0.02 | -0.5% | $4.02 | $4.17 | $3.95 | 1,303,753 | |
| $3.99 | -0.17 | -4.1% | $4.13 | $4.13 | $3.95 | 1,739,842 | |
| $4.16 | -0.01 | -0.2% | $4.22 | $4.30 | $4.08 | 1,709,089 | |
| $4.17 | -0.17 | -3.9% | $4.22 | $4.35 | $4.13 | 1,780,454 | |
| $4.34 | -0.12 | -2.7% | $4.46 | $4.52 | $4.30 | 902,498 | |
| $4.46 | +0.02 | +0.5% | $4.44 | $4.57 | $4.36 | 1,182,468 | |
| $4.44 | -0.24 | -5.1% | $4.79 | $4.80 | $4.41 | 1,692,781 | |
| $4.68 | -0.02 | -0.4% | $4.68 | $4.81 | $4.58 | 1,667,484 | |
| $4.70 | +0.26 | +5.9% | $4.45 | $4.78 | $4.39 | 1,828,533 | |
| $4.44 | +0.13 | +3.0% | $4.20 | $4.53 | $4.02 | 2,024,865 | |
| $4.31 | -0.11 | -2.5% | $4.51 | $4.56 | $4.24 | 1,424,941 | |
| $4.42 | -0.05 | -1.1% | $4.49 | $4.50 | $4.34 | 1,047,155 | |
| $4.47 | -0.02 | -0.4% | $4.39 | $4.50 | $4.26 | 984,255 | |
| $4.49 | +0.11 | +2.5% | $4.51 | $4.67 | $4.43 | 2,169,020 | |
| $4.38 | +0.11 | +2.6% | $4.40 | $4.52 | $4.24 | 1,757,563 | |
| $4.27 | -0.04 | -0.9% | $4.21 | $4.29 | $4.13 | 1,055,891 |
- Ticker
- Tradegate:6RI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest earnings call · Jan 30, 2026
Weebit Nano (ASX:WBT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Calls
Replays
Weebit Nano (ASX:WBT) Q2 2026 Earnings Call
Thu, Jan 29, 2026 · 11:30 PM ET
Watch TranscriptWeebit Nano (ASX:WBT) Q1 2026 Earnings Call
Tue, Oct 21, 2025
Watch TranscriptWeebit Nano (ASX:WBT) Q4 2025 Earnings Call
Sun, Aug 03, 2025
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 15, 2026
Closed $2.88 (+17.1%) on Oct 16, 2026
Weebit Nano Responds to Recent Media Commentary
Oct 6, 2026
Closed $3.56 (+4.1%) on Oct 7, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.56 (+0.8%) on Sep 7, 2026
Appendix 4E & 2026 Annual Report
Aug 27, 2026
Closed $3.75 (-3.6%) on Aug 28, 2026
Weebit Nano upgrades revenue guidance
Jul 19, 2026
Closed $5.41 (-7.4%) on Jul 20, 2026
Weebit Nano raises $15 million via strongly supported SPP
May 14, 2026
Closed $6.80 (+11.8%) on May 15, 2026
Two Weebit Nano product customers tape-out
May 3, 2026
Closed $4.44 (+6.7%) on May 4, 2026
Weebit Nano Extends the Share Purchase Plan Closing Date
Apr 28, 2026
Closed $4.01 (-0.7%) on Apr 29, 2026
Share Purchase Plan
Apr 6, 2026
Closed $3.49 (-1.7%) on Apr 7, 2026
Successful completion of $80 million institutional placement
Mar 26, 2026
Closed $3.82 (-15.9%) on Mar 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · Oct 19, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 52 slides · Mar 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 39 slides · Nov 24, 2025
Weebit Nano Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 20 in the last 12 months · 225 in all · newest Oct 15, 2026 · oldest 2016
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jan 30, 2026
- Decks
- 45 decks · latest Oct 19, 2026
Where Weebit Nano Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:WBT · Home listing | ASX | Australia | AUD |
| OTC:WBTNF | OTC | United States | USD |
| gettex:6RI | gettex | Germany | EUR |
| Tradegate:6RI · This page | Tradegate | Germany | EUR |
| LS Exchange:A2APH0 | LS Exchange | Germany | EUR |
| Frankfurt:6RI | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2APH0 | Lang & Schwarz | Germany | EUR |
| Stuttgart:6RI | Stuttgart | Germany | EUR |
| Hamburg:6RI | Hamburg | Germany | EUR |
| Munich:6RI | Munich | Germany | EUR |
| Dusseldorf:6RI | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Weebit Nano Ltd.