Stock listing
KRX:064290 INTEKPLUS Co., Ltd. (인텍플러스) 주가
Follow INTEKPLUS Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:064290
₩54,600 KRW -7,400 (-11.9%)
Close on Oct 30, 2026
- Day range
- ₩52,700 – ₩61,000 KRWOct 30, 2026
- Volume
- 528,268 sharesOct 30, 2026
- Market cap
- ₩682.7B KRWAt the close on Oct 30, 2026 · price × 12.50M shares outstanding
- 52-week range
- ₩10,960 – ₩64,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩16.86B KRWMedian day 344,424 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:064290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩54,600 | -7,400 | -11.9% | ₩60,600 | ₩61,000 | ₩52,700 | 528,268 | |
| ₩62,000 | -1,700 | -2.7% | ₩63,500 | ₩64,700 | ₩59,600 | 380,157 | |
| ₩63,700 | +6,000 | +10.4% | ₩59,500 | ₩64,100 | ₩57,700 | 531,842 | |
| ₩57,700 | +5,800 | +11.2% | ₩53,700 | ₩58,300 | ₩53,700 | 320,925 | |
| ₩51,900 | -4,200 | -7.5% | ₩54,500 | ₩55,700 | ₩51,300 | 347,638 | |
| ₩56,100 | +200 | +0.4% | ₩53,000 | ₩57,300 | ₩50,200 | 342,714 | |
| ₩55,900 | -1,000 | -1.8% | ₩55,400 | ₩58,400 | ₩54,200 | 296,813 | |
| ₩56,900 | +500 | +0.9% | ₩56,900 | ₩58,800 | ₩54,000 | 234,984 | |
| ₩56,400 | -2,900 | -4.9% | ₩58,700 | ₩61,000 | ₩54,600 | 275,141 | |
| ₩59,300 | +1,600 | +2.8% | ₩53,000 | ₩60,700 | ₩53,000 | 539,532 | |
| ₩57,700 | +7,700 | +15.4% | ₩52,000 | ₩59,000 | ₩50,300 | 703,224 | |
| ₩50,000 | -8,700 | -14.8% | ₩52,900 | ₩54,900 | ₩43,900 | 730,820 | |
| ₩58,700 | -3,000 | -4.9% | ₩61,700 | ₩61,700 | ₩55,200 | 349,359 | |
| ₩61,700 | +4,500 | +7.9% | ₩54,700 | ₩61,700 | ₩54,400 | 260,260 | |
| ₩57,200 | -3,400 | -5.6% | ₩60,600 | ₩61,800 | ₩55,900 | 290,852 | |
| ₩60,600 | +2,100 | +3.6% | ₩58,500 | ₩62,500 | ₩57,500 | 209,929 | |
| ₩58,500 | -1,900 | -3.1% | ₩60,000 | ₩61,900 | ₩56,800 | 260,955 | |
| ₩60,400 | +1,300 | +2.2% | ₩60,500 | ₩62,400 | ₩59,800 | 206,538 | |
| ₩59,100 | +1,100 | +1.9% | ₩60,900 | ₩62,600 | ₩57,100 | 467,796 | |
| ₩58,000 | +4,200 | +7.8% | ₩53,000 | ₩59,000 | ₩52,600 | 301,765 | |
| ₩53,800 | -2,500 | -4.4% | ₩54,100 | ₩54,900 | ₩51,500 | 328,752 | |
| ₩56,300 | +1,700 | +3.1% | ₩53,700 | ₩57,200 | ₩52,700 | 357,055 | |
| ₩54,600 | -200 | -0.4% | ₩54,800 | ₩56,700 | ₩52,800 | 369,140 | |
| ₩54,800 | -800 | -1.4% | ₩56,200 | ₩56,500 | ₩53,600 | 267,896 | |
| ₩55,600 | +4,800 | +9.4% | ₩55,400 | ₩58,100 | ₩53,200 | 695,711 | |
| ₩50,800 | +4,050 | +8.7% | ₩49,500 | ₩52,100 | ₩47,200 | 564,373 | |
| ₩46,750 | -1,500 | -3.1% | ₩49,750 | ₩50,400 | ₩45,700 | 365,017 | |
| ₩48,250 | -2,450 | -4.8% | ₩50,100 | ₩50,100 | ₩45,350 | 455,085 | |
| ₩50,700 | +4,850 | +10.6% | ₩45,300 | ₩51,200 | ₩44,700 | 488,996 | |
| ₩45,850 | +1,000 | +2.2% | ₩44,450 | ₩48,000 | ₩43,600 | 351,632 | |
| ₩44,850 | -4,000 | -8.2% | ₩48,150 | ₩48,150 | ₩43,800 | 435,891 | |
| ₩48,850 | -50 | -0.1% | ₩47,450 | ₩50,200 | ₩47,100 | 326,871 | |
| ₩48,900 | +3,950 | +8.8% | ₩44,650 | ₩49,300 | ₩43,800 | 486,863 | |
| ₩44,950 | +3,700 | +9.0% | ₩41,700 | ₩45,450 | ₩41,700 | 417,390 | |
| ₩41,250 | +650 | +1.6% | ₩40,650 | ₩43,500 | ₩40,250 | 346,134 | |
| ₩40,600 | +450 | +1.1% | ₩40,350 | ₩43,650 | ₩39,850 | 688,707 | |
| ₩40,150 | +5,750 | +16.7% | ₩34,450 | ₩40,750 | ₩34,000 | 687,362 | |
| ₩34,400 | +600 | +1.8% | ₩34,200 | ₩36,000 | ₩33,300 | 263,440 | |
| ₩33,800 | +1,900 | +6.0% | ₩30,600 | ₩35,550 | ₩30,400 | 392,190 | |
| ₩31,900 | -1,450 | -4.3% | ₩33,850 | ₩33,950 | ₩31,550 | 169,749 | |
| ₩33,350 | +850 | +2.6% | ₩31,100 | ₩33,400 | ₩30,250 | 125,420 | |
| ₩32,500 | -700 | -2.1% | ₩32,700 | ₩34,600 | ₩32,100 | 140,762 | |
| ₩33,200 | -450 | -1.3% | ₩34,950 | ₩34,950 | ₩32,400 | 155,329 | |
| ₩33,650 | -2,150 | -6.0% | ₩35,600 | ₩36,500 | ₩32,900 | 199,168 | |
| ₩35,800 | +3,100 | +9.5% | ₩31,750 | ₩36,400 | ₩31,050 | 288,936 | |
| ₩32,700 | +600 | +1.9% | ₩32,150 | ₩34,550 | ₩31,500 | 262,507 | |
| ₩32,100 | -3,550 | -10.0% | ₩35,250 | ₩36,550 | ₩29,800 | 632,266 | |
| ₩35,650 | +1,650 | +4.9% | ₩34,600 | ₩37,600 | ₩34,000 | 358,777 | |
| ₩34,000 | -2,250 | -6.2% | ₩35,000 | ₩37,450 | ₩33,700 | 330,817 | |
| ₩36,250 | +5,350 | +17.3% | ₩31,600 | ₩37,150 | ₩31,500 | 813,293 | |
| ₩30,900 | -1,200 | -3.7% | ₩32,700 | ₩32,900 | ₩29,700 | 177,596 | |
| ₩32,100 | -500 | -1.5% | ₩33,050 | ₩33,550 | ₩31,000 | 167,466 | |
| ₩32,600 | -900 | -2.7% | ₩32,900 | ₩33,850 | ₩31,950 | 299,614 | |
| ₩33,500 | +3,100 | +10.2% | ₩29,450 | ₩35,200 | ₩28,900 | 476,336 | |
| ₩30,400 | +900 | +3.1% | ₩29,600 | ₩32,000 | ₩29,000 | 189,213 | |
| ₩29,500 | +1,150 | +4.1% | ₩28,500 | ₩30,300 | ₩27,950 | 303,551 | |
| ₩28,350 | -1,250 | -4.2% | ₩29,400 | ₩30,100 | ₩26,700 | 283,685 | |
| ₩29,600 | +2,450 | +9.0% | ₩28,900 | ₩30,150 | ₩27,650 | 359,453 | |
| ₩27,150 | -100 | -0.4% | ₩27,300 | ₩28,500 | ₩25,050 | 249,069 | |
| ₩27,250 | -350 | -1.3% | ₩27,150 | ₩29,150 | ₩26,600 | 159,126 | |
| ₩27,600 | +5,400 | +24.3% | ₩25,700 | ₩28,250 | ₩25,700 | 428,294 | |
| ₩22,200 | -1,300 | -5.5% | ₩21,550 | ₩23,750 | ₩21,450 | 363,180 |
- Ticker
- KRX:064290
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 2, 2026
Intekplus Co Signs 22 Billion Won Order With Overseas Semiconductor Firm To Supply Inspection Equipment
Latest news
Intekplus Co Signs 22 Billion Won Order With Overseas Semiconductor Firm To Supply Inspection Equipment
Jul 2, 2026
Closed ₩45,800 (-5.6%) on Jul 2, 2026
Intekplus Co Wins 7.1 Billion Won Order
Jun 26, 2026
Closed ₩42,550 (+3.5%) on Jun 26, 2026
Intekplus Wins 9.6 Billion Won Order
Mar 3, 2026
Closed ₩14,220 (-3.0%) on Mar 4, 2026
INTEKPLUS Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about INTEKPLUS Co., Ltd.