Stock listing
KRX:092870 Exicon Co., Ltd. (엑시콘) 주가
Follow Exicon Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:092870
₩60,700 KRW -4,600 (-7.0%)
Close on Oct 30, 2026
- Day range
- ₩59,500 – ₩66,000 KRWOct 30, 2026
- Volume
- 527,107 sharesOct 30, 2026
- Market cap
- ₩539.2B KRWAt the close on Oct 30, 2026 · price × 8.88M shares outstanding
- 52-week range
- ₩10,110 – ₩67,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩15.63B KRWMedian day 310,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩60,700 | -4,600 | -7.0% | ₩63,700 | ₩66,000 | ₩59,500 | 527,107 | |
| ₩65,300 | -1,700 | -2.5% | ₩67,000 | ₩67,800 | ₩60,900 | 654,855 | |
| ₩67,000 | +9,000 | +15.5% | ₩61,200 | ₩67,500 | ₩60,400 | 794,902 | |
| ₩58,000 | +10,450 | +22.0% | ₩50,500 | ₩59,600 | ₩50,500 | 570,860 | |
| ₩47,550 | -3,750 | -7.3% | ₩50,500 | ₩54,100 | ₩47,550 | 258,180 | |
| ₩51,300 | +2,350 | +4.8% | ₩46,600 | ₩53,000 | ₩44,000 | 355,031 | |
| ₩48,950 | -3,750 | -7.1% | ₩51,400 | ₩53,900 | ₩47,050 | 242,864 | |
| ₩52,700 | +2,800 | +5.6% | ₩50,600 | ₩56,500 | ₩50,500 | 379,020 | |
| ₩49,900 | -4,300 | -7.9% | ₩52,200 | ₩54,000 | ₩49,600 | 297,542 | |
| ₩54,200 | +100 | +0.2% | ₩49,200 | ₩57,500 | ₩49,000 | 570,373 | |
| ₩54,100 | +9,900 | +22.4% | ₩45,550 | ₩57,000 | ₩45,450 | 787,407 | |
| ₩44,200 | -6,400 | -12.6% | ₩46,900 | ₩47,900 | ₩37,700 | 1,165,539 | |
| ₩50,600 | -7,400 | -12.8% | ₩57,400 | ₩57,500 | ₩48,500 | 580,217 | |
| ₩58,000 | +1,300 | +2.3% | ₩54,100 | ₩59,000 | ₩52,100 | 498,809 | |
| ₩56,700 | +3,400 | +6.4% | ₩52,800 | ₩59,100 | ₩52,800 | 503,943 | |
| ₩53,300 | +400 | +0.8% | ₩53,000 | ₩54,000 | ₩51,400 | 262,307 | |
| ₩52,900 | -1,000 | -1.9% | ₩53,900 | ₩54,400 | ₩50,600 | 331,527 | |
| ₩53,900 | +1,300 | +2.5% | ₩52,900 | ₩54,600 | ₩51,200 | 305,302 | |
| ₩52,600 | -500 | -0.9% | ₩53,000 | ₩54,000 | ₩50,600 | 411,932 | |
| ₩53,100 | +4,100 | +8.4% | ₩48,700 | ₩54,600 | ₩48,650 | 680,348 | |
| ₩49,000 | +1,000 | +2.1% | ₩48,550 | ₩49,900 | ₩47,500 | 279,857 | |
| ₩48,000 | +1,000 | +2.1% | ₩46,050 | ₩48,850 | ₩45,850 | 397,743 | |
| ₩47,000 | +4,050 | +9.4% | ₩43,400 | ₩47,450 | ₩42,850 | 770,120 | |
| ₩42,950 | +4,950 | +13.0% | ₩38,050 | ₩45,600 | ₩38,050 | 1,152,464 | |
| ₩38,000 | -150 | -0.4% | ₩38,150 | ₩39,000 | ₩36,300 | 281,428 | |
| ₩38,150 | +2,750 | +7.8% | ₩35,400 | ₩38,550 | ₩35,300 | 387,112 | |
| ₩35,400 | +1,700 | +5.0% | ₩33,750 | ₩36,650 | ₩33,750 | 251,593 | |
| ₩33,700 | +1,700 | +5.3% | ₩32,100 | ₩34,200 | ₩31,900 | 259,230 | |
| ₩32,000 | +1,500 | +4.9% | ₩30,200 | ₩32,150 | ₩30,000 | 178,152 | |
| ₩30,500 | +1,700 | +5.9% | ₩28,050 | ₩31,650 | ₩28,050 | 232,586 | |
| ₩28,800 | -750 | -2.5% | ₩29,100 | ₩29,700 | ₩27,600 | 155,931 | |
| ₩29,550 | +400 | +1.4% | ₩28,500 | ₩30,400 | ₩27,750 | 136,883 | |
| ₩29,150 | +2,050 | +7.6% | ₩26,800 | ₩30,050 | ₩26,000 | 315,350 | |
| ₩27,100 | +100 | +0.4% | ₩27,000 | ₩28,450 | ₩26,500 | 192,842 | |
| ₩27,000 | -3,500 | -11.5% | ₩30,600 | ₩30,600 | ₩26,300 | 425,631 | |
| ₩30,500 | -2,150 | -6.6% | ₩32,650 | ₩32,700 | ₩29,650 | 304,097 | |
| ₩32,650 | +2,350 | +7.8% | ₩30,300 | ₩32,800 | ₩30,100 | 468,064 | |
| ₩30,300 | -750 | -2.4% | ₩31,400 | ₩32,000 | ₩29,450 | 360,355 | |
| ₩31,050 | +3,250 | +11.7% | ₩26,600 | ₩31,500 | ₩26,350 | 1,019,544 | |
| ₩27,800 | +3,800 | +15.8% | ₩24,400 | ₩28,050 | ₩23,850 | 586,895 | |
| ₩24,000 | -1,900 | -7.3% | ₩25,550 | ₩25,550 | ₩23,000 | 268,326 | |
| ₩25,900 | -250 | -1.0% | ₩25,600 | ₩26,800 | ₩25,550 | 117,747 | |
| ₩26,150 | -400 | -1.5% | ₩26,750 | ₩27,100 | ₩25,600 | 235,370 | |
| ₩26,550 | +1,950 | +7.9% | ₩24,600 | ₩26,850 | ₩23,750 | 492,372 | |
| ₩24,600 | +4,200 | +20.6% | ₩19,900 | ₩24,950 | ₩19,810 | 499,935 | |
| ₩20,400 | -900 | -4.2% | ₩21,050 | ₩21,450 | ₩19,980 | 145,605 | |
| ₩21,300 | -1,500 | -6.6% | ₩22,000 | ₩22,900 | ₩20,850 | 247,156 | |
| ₩22,800 | -300 | -1.3% | ₩23,300 | ₩24,000 | ₩22,150 | 239,808 | |
| ₩23,100 | 0 | 0.0% | ₩22,100 | ₩23,850 | ₩21,700 | 350,519 | |
| ₩23,100 | +1,900 | +9.0% | ₩21,800 | ₩25,000 | ₩21,550 | 563,024 | |
| ₩21,200 | +1,310 | +6.6% | ₩20,500 | ₩21,650 | ₩19,550 | 426,073 | |
| ₩19,890 | +870 | +4.6% | ₩19,300 | ₩19,980 | ₩18,790 | 177,594 | |
| ₩19,020 | +850 | +4.7% | ₩18,500 | ₩19,260 | ₩18,100 | 248,851 | |
| ₩18,170 | +1,520 | +9.1% | ₩16,470 | ₩18,660 | ₩16,160 | 275,955 | |
| ₩16,650 | +1,300 | +8.5% | ₩15,600 | ₩16,790 | ₩15,510 | 147,210 | |
| ₩15,350 | -460 | -2.9% | ₩16,120 | ₩16,670 | ₩14,940 | 129,517 | |
| ₩15,810 | -290 | -1.8% | ₩15,950 | ₩16,330 | ₩15,380 | 136,962 | |
| ₩16,100 | +1,650 | +11.4% | ₩15,080 | ₩16,400 | ₩14,700 | 230,724 | |
| ₩14,450 | +1,180 | +8.9% | ₩13,400 | ₩14,590 | ₩13,260 | 197,917 | |
| ₩13,270 | +180 | +1.4% | ₩12,750 | ₩13,900 | ₩12,580 | 144,461 | |
| ₩13,090 | +2,130 | +19.4% | ₩12,000 | ₩13,290 | ₩11,680 | 434,152 | |
| ₩10,960 | -40 | -0.4% | ₩10,500 | ₩11,780 | ₩10,500 | 176,497 |
- Ticker
- KRX:092870
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
Exicon Co Wins 12 Billion Won Order
Latest news
Exicon Co Wins 12 Billion Won Order
Jun 3, 2026
Closed ₩29,700 (+6.1%) on Jun 4, 2026
Exicon Wins 30.2 Billion Won Order
Mar 4, 2026
Closed ₩30,400 (+24.1%) on Mar 5, 2026
Exicon Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 4 in all · newest Jun 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Exicon Co., Ltd.