Stock listing
Shanghai:688391 Hi-Trend Technology (Shanghai) Co., Ltd. (钜泉科技) 股价
Follow Hi-Trend Technology (Shanghai) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688391
¥23.79 CNY +1.93 (+8.8%)
Close on Nov 2, 2026
- Day range
- ¥22.28 – ¥24.14 CNYNov 2, 2026
- Volume
- 2.48M sharesNov 2, 2026
- Market cap
- ¥2.75B CNYAt the close on Nov 2, 2026 · price × 115.6M shares outstanding
- 52-week range
- ¥21.86 – ¥37.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥29.94M CNYMedian day 1.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688391 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.79 | +1.93 | +8.8% | ¥22.28 | ¥24.14 | ¥22.28 | 2,483,687 | |
| ¥21.86 | -0.93 | -4.1% | ¥22.51 | ¥23.22 | ¥21.86 | 1,252,963 | |
| ¥22.79 | -0.90 | -3.8% | ¥23.51 | ¥23.53 | ¥22.75 | 916,168 | |
| ¥23.69 | +0.79 | +3.4% | ¥23.18 | ¥23.97 | ¥22.92 | 1,078,668 | |
| ¥22.90 | -0.82 | -3.5% | ¥24.05 | ¥24.11 | ¥22.90 | 808,597 | |
| ¥23.72 | -0.24 | -1.0% | ¥24.00 | ¥24.34 | ¥23.56 | 1,324,778 | |
| ¥23.96 | +0.56 | +2.4% | ¥23.16 | ¥23.99 | ¥22.13 | 1,586,981 | |
| ¥23.40 | -0.16 | -0.7% | ¥23.53 | ¥23.85 | ¥23.20 | 764,360 | |
| ¥23.56 | -0.17 | -0.7% | ¥23.94 | ¥24.08 | ¥23.52 | 839,659 | |
| ¥23.73 | +0.55 | +2.4% | ¥23.20 | ¥23.88 | ¥22.94 | 901,647 | |
| ¥23.18 | -0.40 | -1.7% | ¥23.32 | ¥23.77 | ¥22.83 | 1,087,494 | |
| ¥23.58 | +0.40 | +1.7% | ¥23.97 | ¥24.18 | ¥23.30 | 805,324 | |
| ¥23.18 | -0.71 | -3.0% | ¥23.50 | ¥23.86 | ¥23.14 | 1,009,452 | |
| ¥23.89 | -0.70 | -2.8% | ¥24.58 | ¥24.79 | ¥23.85 | 888,711 | |
| ¥24.59 | -0.17 | -0.7% | ¥24.37 | ¥24.79 | ¥23.78 | 1,156,146 | |
| ¥24.76 | -0.12 | -0.5% | ¥24.90 | ¥25.04 | ¥24.42 | 1,077,336 | |
| ¥24.88 | -0.33 | -1.3% | ¥25.28 | ¥25.28 | ¥24.00 | 1,380,723 | |
| ¥25.21 | -0.95 | -3.6% | ¥26.16 | ¥26.48 | ¥25.07 | 1,151,627 | |
| ¥26.16 | -0.29 | -1.1% | ¥26.79 | ¥26.85 | ¥25.87 | 1,039,455 | |
| ¥26.45 | +0.03 | +0.1% | ¥26.35 | ¥26.62 | ¥26.03 | 722,812 | |
| ¥26.42 | -0.60 | -2.2% | ¥27.02 | ¥27.06 | ¥26.00 | 1,495,852 | |
| ¥27.02 | -0.32 | -1.2% | ¥27.03 | ¥27.50 | ¥26.74 | 1,123,414 | |
| ¥27.34 | +0.57 | +2.1% | ¥26.89 | ¥27.43 | ¥26.76 | 1,559,405 | |
| ¥26.77 | +0.32 | +1.2% | ¥26.86 | ¥27.11 | ¥26.64 | 1,295,672 | |
| ¥26.45 | +0.11 | +0.4% | ¥26.55 | ¥26.59 | ¥26.27 | 1,163,273 | |
| ¥26.34 | +0.71 | +2.8% | ¥25.86 | ¥26.45 | ¥25.86 | 1,295,140 | |
| ¥25.63 | -0.04 | -0.2% | ¥25.65 | ¥25.87 | ¥25.37 | 899,399 | |
| ¥25.67 | +0.74 | +3.0% | ¥24.81 | ¥25.78 | ¥24.80 | 1,060,434 | |
| ¥24.93 | -0.49 | -1.9% | ¥25.15 | ¥25.39 | ¥24.84 | 706,484 | |
| ¥25.42 | +0.83 | +3.4% | ¥24.55 | ¥25.50 | ¥24.41 | 1,083,003 | |
| ¥24.59 | -0.46 | -1.8% | ¥24.80 | ¥24.99 | ¥24.25 | 892,962 | |
| ¥25.05 | -0.65 | -2.5% | ¥25.52 | ¥25.74 | ¥25.03 | 681,588 | |
| ¥25.70 | -0.37 | -1.4% | ¥26.39 | ¥26.39 | ¥25.63 | 866,445 | |
| ¥26.07 | +0.15 | +0.6% | ¥25.92 | ¥26.08 | ¥25.72 | 1,058,799 | |
| ¥25.92 | +0.22 | +0.9% | ¥25.96 | ¥26.10 | ¥25.41 | 1,241,190 | |
| ¥25.70 | +0.03 | +0.1% | ¥25.74 | ¥26.39 | ¥25.51 | 1,373,787 | |
| ¥25.67 | -0.39 | -1.5% | ¥26.20 | ¥26.41 | ¥25.61 | 789,069 | |
| ¥26.06 | -0.13 | -0.5% | ¥26.01 | ¥26.27 | ¥25.72 | 1,169,753 | |
| ¥26.19 | -0.31 | -1.2% | ¥26.41 | ¥26.48 | ¥25.81 | 1,411,994 | |
| ¥26.50 | +0.27 | +1.0% | ¥25.91 | ¥26.67 | ¥25.63 | 1,864,511 | |
| ¥26.23 | +0.46 | +1.8% | ¥25.77 | ¥26.54 | ¥25.62 | 1,358,974 | |
| ¥25.77 | +0.57 | +2.3% | ¥25.20 | ¥25.79 | ¥25.20 | 1,037,270 | |
| ¥25.20 | -0.19 | -0.7% | ¥25.39 | ¥25.55 | ¥24.97 | 811,174 | |
| ¥25.39 | +0.43 | +1.7% | ¥24.94 | ¥25.48 | ¥24.38 | 966,775 | |
| ¥24.96 | -0.71 | -2.8% | ¥25.67 | ¥25.67 | ¥24.52 | 1,268,929 | |
| ¥25.67 | +0.18 | +0.7% | ¥25.53 | ¥25.80 | ¥25.03 | 1,013,213 | |
| ¥25.49 | +0.59 | +2.4% | ¥25.02 | ¥25.79 | ¥24.92 | 1,263,124 | |
| ¥24.90 | -1.42 | -5.4% | ¥26.00 | ¥26.10 | ¥24.72 | 1,647,816 | |
| ¥26.32 | -0.40 | -1.5% | ¥26.59 | ¥26.87 | ¥26.01 | 1,324,523 | |
| ¥26.72 | +0.87 | +3.4% | ¥25.72 | ¥26.79 | ¥25.72 | 1,652,507 | |
| ¥25.85 | +0.30 | +1.2% | ¥25.49 | ¥25.99 | ¥25.40 | 954,605 | |
| ¥25.55 | -0.45 | -1.7% | ¥26.13 | ¥26.29 | ¥25.52 | 1,184,930 | |
| ¥26.00 | +0.05 | +0.2% | ¥26.03 | ¥26.25 | ¥25.81 | 1,082,160 | |
| ¥25.95 | -0.07 | -0.3% | ¥26.11 | ¥26.27 | ¥25.59 | 842,149 | |
| ¥26.02 | +0.18 | +0.7% | ¥25.95 | ¥26.05 | ¥25.53 | 1,077,453 | |
| ¥25.84 | +0.37 | +1.5% | ¥25.49 | ¥25.90 | ¥25.09 | 1,602,265 | |
| ¥25.47 | +0.02 | +0.1% | ¥25.26 | ¥25.87 | ¥25.07 | 1,637,591 | |
| ¥25.45 | +0.27 | +1.1% | ¥25.25 | ¥25.65 | ¥25.06 | 1,925,324 | |
| ¥25.18 | +0.80 | +3.3% | ¥24.69 | ¥25.40 | ¥24.40 | 1,890,264 | |
| ¥24.38 | +0.07 | +0.3% | ¥24.15 | ¥24.52 | ¥23.90 | 1,314,983 |
- Ticker
- Shanghai:688391
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(688391)"HI-TREND TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
(688391)"HI-TREND TECHNOLOGY (SHANGHAI) CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 10, 2026
Closed ¥24.76 (-0.5%) on Oct 12, 2026
Announcement on Vesting Results for the Second Vesting Period of the First Reserved Grant under the 2024 Restricted Share Incentive Plan and Listing of Shares
Sep 17, 2026
Closed ¥25.63 (-0.2%) on Sep 17, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 29, 2026
Closed ¥26.50 (+1.0%) on Aug 31, 2026
Announcement on Results of Shareholding Reduction by Certain Senior Management
Aug 6, 2026
Closed ¥25.47 (+0.1%) on Aug 6, 2026
Announcement on Adjusting the Total Cash Dividends for the 2025 Annual Profit Distribution
Jun 12, 2026
Closed ¥29.49 (-0.1%) on Jun 12, 2026
Announcement on Vesting Results and Listing of Shares for the 2nd Vesting Period of Those Initially Granted and the 1st Vesting Period of 2nd Grant under the 2024 Restricted Stock Incentive Plan
Jun 3, 2026
Closed ¥30.68 (+1.5%) on Jun 3, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 23, 2026
Closed ¥34.67 (+4.1%) on May 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥32.40 (-5.7%) on May 21, 2026
Announcement on Canceling Special Settlement Account for Partial Wealth Management Products
May 15, 2026
Closed ¥32.87 (-1.3%) on May 15, 2026
Announcement on Using Idle Raised Funds for Cash Management
Apr 30, 2026
Closed ¥31.13 (+2.1%) on Apr 30, 2026
Hi-Trend Technology (Shanghai) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in the last 12 months · 41 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hi-Trend Technology (Shanghai) Co., Ltd.